OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
09:01 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
09:02 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
09:03 1,324.94 1,324.94 1,324.94 1,324.94 0.0K
09:04 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
09:05 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
09:06 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
09:07 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
09:08 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
09:09 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
09:10 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
09:11 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
09:12 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
09:13 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
09:14 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
09:15 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
09:16 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
09:17 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
09:18 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
09:19 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
09:20 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
09:21 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
09:22 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
09:23 1,326.09 1,326.09 1,326.09 1,326.09 0.0K
09:24 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
09:27 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
09:28 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
09:29 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
09:30 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
09:31 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
09:32 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
09:33 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
09:34 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
09:35 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
09:36 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
09:37 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
09:38 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
09:39 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
09:40 1,322.36 1,322.36 1,322.36 1,322.36 0.0K
09:41 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
09:42 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
09:43 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
09:44 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
09:45 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
09:46 1,324.06 1,324.06 1,324.06 1,324.06 0.0K
09:47 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
09:48 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
09:49 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
09:50 1,322.96 1,322.96 1,322.96 1,322.96 0.0K
09:51 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
09:52 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
09:53 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
09:54 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
09:55 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
09:56 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
09:57 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
09:58 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
09:59 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
10:00 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
10:01 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
10:02 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
10:03 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
10:04 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
10:05 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
10:06 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
10:08 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
10:09 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
10:10 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
10:11 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
10:12 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
10:13 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
10:14 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
10:15 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
10:16 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
10:17 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
10:18 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
10:19 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
10:20 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
10:21 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
10:22 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
10:23 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
10:24 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
10:25 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
10:26 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
10:27 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
10:28 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
10:29 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
10:30 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
10:32 1,334.97 1,334.97 1,334.97 1,334.97 0.0K
10:35 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
10:36 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
10:37 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
10:38 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
10:39 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
10:40 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
10:41 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
10:42 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
10:43 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
10:44 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
10:45 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
10:46 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
10:47 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
10:48 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
10:49 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
10:50 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
10:51 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
10:52 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
10:53 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
10:54 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
10:55 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
10:56 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
10:57 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
10:58 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
10:59 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
11:00 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:01 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
11:02 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
11:03 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
11:04 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
11:05 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
11:06 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
11:07 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
11:08 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
11:09 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
11:10 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:11 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
11:13 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:14 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
11:15 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
11:16 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
11:17 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:18 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
11:19 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
11:20 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:22 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
11:23 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
11:24 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
11:26 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
11:27 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
11:29 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
11:30 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
11:31 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
11:32 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
11:34 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
11:36 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
11:37 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
11:38 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:39 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
11:41 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:42 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
11:43 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
11:45 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
11:46 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:47 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
11:48 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
11:49 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
11:50 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
11:51 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
11:52 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
11:53 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
11:55 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
11:56 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
11:57 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
11:58 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
11:59 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
12:00 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
12:01 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
12:02 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
12:03 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
12:05 1,339.46 1,339.46 1,339.46 1,339.46 0.0K
12:07 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
12:09 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
12:10 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
12:11 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
12:12 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
12:13 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
12:14 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
12:15 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
12:16 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
12:17 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
12:18 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
12:19 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
12:20 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
12:21 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
12:22 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
12:23 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
12:26 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:27 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
12:28 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
12:30 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
12:31 1,335.88 1,335.88 1,335.88 1,335.88 0.0K
12:32 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
12:33 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
12:34 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
12:35 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
12:36 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
12:37 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
12:38 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
12:39 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:41 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
12:42 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
12:43 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
12:45 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
12:46 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
12:47 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
12:48 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
12:49 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:51 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
12:52 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
12:55 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:57 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
12:58 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
12:59 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
13:00 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
13:01 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
13:02 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
13:03 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
13:05 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
13:07 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
13:08 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
13:09 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
13:10 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
13:11 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
13:12 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
13:14 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
13:15 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
13:16 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
13:17 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
13:18 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
13:19 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
13:20 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
13:22 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
13:23 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
13:25 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:26 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
13:27 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
13:28 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
13:30 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
13:31 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
13:32 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
13:33 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
13:35 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
13:36 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:37 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
13:38 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
13:39 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:40 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
13:41 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
13:42 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
13:43 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
13:44 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
13:45 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
13:46 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
13:47 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
13:49 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
13:50 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
13:52 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
13:54 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
13:55 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
13:56 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
13:57 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
13:58 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
13:59 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:01 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:02 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:03 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
14:04 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:05 1,333.82 1,333.82 1,333.82 1,333.82 0.0K
14:06 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:07 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:09 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:10 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
14:11 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
14:12 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
14:13 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
14:14 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
14:15 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
14:16 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
14:17 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
14:18 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
14:20 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:21 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
14:22 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
14:23 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
14:24 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
14:25 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
14:26 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
14:27 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
14:28 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
14:30 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
14:31 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
14:32 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
14:33 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:34 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
14:35 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
14:38 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
14:39 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
14:40 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:41 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
14:42 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
14:43 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
14:44 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
14:45 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
14:46 1,330.51 1,330.51 1,330.51 1,330.51 0.0K
14:49 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
14:50 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
14:51 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
14:52 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
14:53 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
14:54 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
14:55 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
14:56 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
14:57 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
14:58 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
14:59 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
15:00 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
15:01 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
15:02 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
15:03 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
15:04 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
15:05 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
15:06 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
15:07 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
15:08 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
15:09 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
15:10 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
15:11 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
15:12 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
15:13 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
15:14 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
15:15 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
15:16 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
15:17 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
15:18 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
15:19 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
15:20 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
15:21 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
15:23 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
15:24 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
15:25 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
15:26 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
15:27 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
15:29 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
15:30 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
15:31 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
15:32 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:33 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
15:34 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
15:35 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
15:36 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
15:37 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
15:38 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
15:40 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
15:41 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
15:42 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
15:43 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
15:45 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
15:47 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
15:48 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
15:49 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
15:50 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
15:51 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
15:52 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:53 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
15:54 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
15:55 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
15:56 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
15:57 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
15:58 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
15:59 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
16:00 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
16:01 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
16:02 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
16:03 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
16:04 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
16:05 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
16:06 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
16:08 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
16:09 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
16:10 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
16:11 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
16:12 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
16:13 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
16:15 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
16:16 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
16:17 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
16:19 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
16:21 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
16:22 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
16:24 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
16:25 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
16:26 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
16:27 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
16:28 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
16:29 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
16:30 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
16:31 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
16:32 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
16:33 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
16:34 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
16:35 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
16:36 1,339.45 1,339.45 1,339.45 1,339.45 0.0K
16:37 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
16:39 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
16:40 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
16:42 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
16:43 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:44 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
16:45 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
16:46 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
16:47 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
16:49 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
16:50 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
16:51 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
16:52 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
16:53 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
16:54 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
16:55 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
16:56 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
16:57 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
16:58 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
17:00 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
17:01 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
17:02 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
17:04 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
17:05 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
17:06 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
17:07 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
17:08 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
17:09 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
17:10 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
17:12 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
17:13 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
17:14 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
17:15 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
17:16 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
17:17 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
17:18 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
17:20 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
17:21 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
17:22 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
17:23 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
17:25 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
17:30 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available