OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:01 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
09:02 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
09:03 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
09:04 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
09:05 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
09:06 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
09:07 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
09:08 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
09:09 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
09:10 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
09:11 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
09:12 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
09:14 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
09:15 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
09:16 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
09:17 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
09:18 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
09:19 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
09:20 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
09:21 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:22 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
09:23 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
09:24 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
09:25 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
09:26 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
09:27 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
09:28 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
09:29 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
09:30 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
09:31 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
09:32 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
09:33 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:34 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
09:35 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
09:36 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
09:37 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
09:38 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
09:39 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
09:40 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
09:41 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
09:42 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
09:43 1,409.49 1,409.49 1,409.49 1,409.49 0.0K
09:44 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
09:45 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
09:46 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
09:47 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
09:48 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
09:49 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
09:50 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:51 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
09:52 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
09:53 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
09:54 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
09:55 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
09:56 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
09:57 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
09:58 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
10:00 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
10:01 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
10:02 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
10:03 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
10:04 1,410.51 1,410.51 1,410.51 1,410.51 0.0K
10:05 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
10:06 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
10:07 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
10:08 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
10:09 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:10 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:11 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
10:12 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
10:13 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
10:14 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
10:15 1,409.48 1,409.48 1,409.48 1,409.48 0.0K
10:16 1,410.49 1,410.49 1,410.49 1,410.49 0.0K
10:17 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
10:18 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
10:19 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:20 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
10:21 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
10:22 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
10:23 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
10:24 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
10:25 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
10:26 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
10:27 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
10:28 1,408.03 1,408.03 1,408.03 1,408.03 0.0K
10:29 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
10:30 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:31 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
10:32 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
10:33 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
10:34 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
10:35 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
10:36 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
10:37 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
10:38 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
10:39 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
10:40 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
10:41 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
10:42 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
10:43 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
10:44 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
10:45 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
10:46 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
10:47 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
10:48 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
10:49 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
10:50 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
10:52 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
10:53 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
10:54 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
10:55 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
10:56 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
10:57 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
10:58 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
10:59 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
11:00 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:01 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
11:02 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
11:03 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:04 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
11:05 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
11:06 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
11:07 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
11:08 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
11:09 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
11:10 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
11:11 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
11:12 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
11:13 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
11:14 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
11:15 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
11:16 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
11:17 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
11:18 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
11:19 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
11:20 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
11:21 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
11:22 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
11:23 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
11:25 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
11:26 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
11:27 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
11:29 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
11:30 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
11:31 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
11:33 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
11:34 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
11:35 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
11:36 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
11:38 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
11:39 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
11:40 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
11:41 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:42 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
11:43 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
11:44 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
11:45 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
11:46 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
11:47 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
11:48 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
11:49 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
11:50 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
11:51 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
11:52 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
11:53 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
11:54 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
11:55 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:56 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
11:57 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
11:58 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
11:59 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
12:00 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
12:01 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
12:02 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
12:03 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:04 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
12:05 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
12:06 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
12:07 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
12:09 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
12:10 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
12:11 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
12:12 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:13 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
12:14 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
12:15 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
12:16 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
12:17 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
12:18 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:19 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
12:20 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
12:21 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
12:22 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
12:23 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
12:24 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
12:25 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
12:26 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
12:27 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
12:28 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
12:29 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
12:30 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
12:31 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
12:34 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:35 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:36 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
12:37 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:38 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
12:39 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:40 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
12:41 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
12:42 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
12:43 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
12:44 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
12:46 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:47 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
12:48 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
12:50 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
12:51 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
12:52 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
12:53 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
12:54 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
12:55 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
12:56 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
12:57 1,435.82 1,435.82 1,435.82 1,435.82 0.0K
12:58 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:59 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
13:00 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
13:01 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
13:02 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
13:03 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
13:04 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
13:05 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:06 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
13:07 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
13:09 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
13:10 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
13:11 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:12 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:13 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
13:14 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
13:15 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
13:16 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
13:17 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
13:18 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
13:19 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
13:20 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
13:21 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
13:23 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
13:24 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
13:25 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
13:26 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
13:27 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
13:29 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
13:30 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
13:31 1,433.29 1,433.29 1,433.29 1,433.29 0.0K
13:32 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
13:33 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
13:34 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
13:35 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
13:36 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
13:37 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
13:38 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
13:39 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
13:40 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
13:41 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
13:42 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
13:43 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
13:44 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
13:45 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
13:46 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
13:47 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
13:49 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
13:50 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
13:51 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
13:52 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
13:53 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
13:54 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
13:55 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
13:56 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
13:58 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
13:59 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
14:00 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
14:01 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
14:02 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
14:04 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:05 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
14:06 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
14:07 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
14:08 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
14:09 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
14:11 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
14:12 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
14:13 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
14:14 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
14:15 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
14:16 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
14:17 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
14:18 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:20 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:22 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
14:23 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:24 1,437.57 1,437.57 1,437.57 1,437.57 0.0K
14:25 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:26 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
14:27 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
14:28 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
14:29 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
14:30 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
14:31 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
14:32 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
14:33 1,436.86 1,436.86 1,436.86 1,436.86 0.0K
14:34 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
14:35 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
14:36 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
14:37 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
14:38 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
14:39 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
14:41 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
14:42 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
14:43 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
14:44 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
14:45 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
14:46 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
14:47 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
14:48 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
14:49 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
14:50 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
14:51 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
14:52 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
14:53 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:54 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
14:55 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
14:56 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
14:57 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
14:58 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
14:59 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
15:01 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
15:02 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
15:03 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
15:04 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
15:05 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
15:06 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:07 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
15:08 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
15:09 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
15:10 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
15:11 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
15:12 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
15:13 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
15:14 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
15:15 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
15:17 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
15:18 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
15:19 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
15:20 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
15:21 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
15:22 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
15:23 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
15:24 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
15:25 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
15:26 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
15:27 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
15:28 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
15:29 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
15:30 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
15:31 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
15:32 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
15:33 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
15:35 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
15:36 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
15:38 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
15:39 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
15:40 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
15:41 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
15:42 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
15:43 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
15:44 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
15:45 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
15:46 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
15:47 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
15:48 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
15:49 1,436.83 1,436.83 1,436.83 1,436.83 0.0K
15:50 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
15:51 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
15:52 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
15:53 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
15:54 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
15:55 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
15:56 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
15:57 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
15:58 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
15:59 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
16:00 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
16:01 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
16:02 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
16:03 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
16:04 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
16:05 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
16:06 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
16:07 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
16:08 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
16:09 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
16:10 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
16:11 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:12 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
16:13 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
16:14 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
16:15 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
16:16 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
16:17 1,423.69 1,423.69 1,423.69 1,423.69 0.0K
16:18 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
16:19 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
16:20 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
16:21 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
16:22 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:23 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
16:24 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
16:25 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
16:26 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
16:27 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
16:28 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
16:29 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
16:30 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
16:31 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
16:32 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
16:33 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
16:34 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
16:35 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
16:36 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:37 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
16:38 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
16:39 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
16:40 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
16:41 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
16:42 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
16:43 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
16:44 1,424.07 1,424.07 1,424.07 1,424.07 0.0K
16:45 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
16:46 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:47 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
16:48 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
16:49 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
16:50 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
16:51 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
16:52 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
16:53 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
16:54 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
16:55 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
16:56 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
16:57 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
16:58 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
16:59 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
17:00 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
17:01 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
17:02 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
17:03 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
17:04 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
17:05 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
17:06 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
17:07 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
17:08 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
17:09 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
17:10 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
17:11 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
17:12 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
17:13 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
17:14 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
17:15 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
17:16 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
17:17 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
17:18 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
17:19 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
17:20 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
17:21 1,422.12 1,422.12 1,422.12 1,422.12 0.0K
17:22 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
17:23 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
17:24 1,421.13 1,421.13 1,421.13 1,421.13 0.0K
17:25 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
17:30 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available