OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
09:01 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
09:02 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
09:03 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
09:04 1,420.77 1,420.77 1,420.77 1,420.77 0.0K
09:05 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
09:06 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
09:07 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
09:08 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
09:09 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
09:10 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
09:11 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
09:12 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
09:13 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
09:14 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
09:15 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:16 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
09:17 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
09:18 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
09:19 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
09:20 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
09:21 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
09:22 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
09:23 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
09:24 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
09:25 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
09:26 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
09:27 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
09:28 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
09:29 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
09:30 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
09:31 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
09:32 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:34 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
09:35 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
09:36 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
09:37 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
09:38 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
09:39 1,409.97 1,409.97 1,409.97 1,409.97 0.0K
09:40 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
09:41 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
09:42 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
09:43 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
09:44 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
09:46 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:47 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
09:48 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
09:49 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
09:50 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
09:51 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
09:52 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
09:53 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
09:55 1,409.56 1,409.56 1,409.56 1,409.56 0.0K
09:56 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
09:57 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
09:58 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
09:59 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
10:00 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
10:01 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:03 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
10:04 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
10:05 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
10:06 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
10:07 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
10:08 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
10:09 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
10:10 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
10:12 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
10:13 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
10:14 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
10:15 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
10:16 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
10:17 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
10:18 1,410.16 1,410.16 1,410.16 1,410.16 0.0K
10:19 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
10:20 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
10:21 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
10:22 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
10:23 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
10:24 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
10:25 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
10:26 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
10:27 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
10:29 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
10:30 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
10:31 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
10:34 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
10:35 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
10:36 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
10:37 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
10:38 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
10:40 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
10:41 1,409.93 1,409.93 1,409.93 1,409.93 0.0K
10:42 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
10:43 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
10:44 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
10:45 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
10:46 1,410.63 1,410.63 1,410.63 1,410.63 0.0K
10:47 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:48 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
10:49 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
10:50 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
10:51 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
10:52 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
10:53 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
10:54 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
10:55 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
10:56 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
10:57 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
10:58 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
10:59 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
11:00 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
11:01 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
11:02 1,411.34 1,411.34 1,411.34 1,411.34 0.0K
11:03 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
11:04 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
11:05 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
11:07 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
11:08 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
11:09 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
11:10 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
11:11 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:12 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
11:13 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
11:14 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
11:15 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
11:16 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
11:17 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
11:18 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
11:19 1,412.15 1,412.15 1,412.15 1,412.15 0.0K
11:20 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:21 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
11:22 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
11:23 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
11:24 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
11:25 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
11:26 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
11:27 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
11:28 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
11:29 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
11:30 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
11:31 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
11:32 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:33 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
11:34 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
11:35 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
11:36 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
11:37 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
11:39 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:40 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:41 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
11:42 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
11:43 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
11:44 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:45 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
11:46 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
11:47 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
11:49 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
11:50 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
11:51 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
11:52 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
11:54 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
11:55 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
11:58 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
11:59 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:00 1,417.83 1,417.83 1,417.83 1,417.83 0.0K
12:01 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
12:02 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
12:03 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
12:04 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
12:05 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
12:07 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
12:08 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
12:10 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
12:11 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
12:12 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
12:14 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
12:16 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
12:17 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
12:18 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:19 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:20 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
12:21 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
12:22 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
12:23 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
12:24 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
12:25 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
12:26 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
12:28 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
12:29 1,418.61 1,418.61 1,418.61 1,418.61 0.0K
12:30 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
12:31 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
12:32 1,418.81 1,418.81 1,418.81 1,418.81 0.0K
12:33 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
12:34 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
12:35 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
12:36 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
12:37 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
12:38 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
12:40 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
12:41 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
12:43 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
12:45 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
12:46 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
12:48 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
12:49 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
12:50 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
12:53 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
12:54 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
12:56 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:57 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:58 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
13:00 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
13:03 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
13:04 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
13:05 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
13:06 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:07 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
13:08 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
13:10 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
13:12 1,420.15 1,420.15 1,420.15 1,420.15 0.0K
13:13 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
13:14 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
13:16 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
13:18 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
13:19 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:21 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:22 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
13:23 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
13:24 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
13:25 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
13:26 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
13:27 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
13:28 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
13:30 1,418.59 1,418.59 1,418.59 1,418.59 0.0K
13:31 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
13:33 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
13:34 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
13:35 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
13:36 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
13:37 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
13:39 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
13:40 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
13:41 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
13:43 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
13:44 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
13:45 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
13:46 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
13:47 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
13:48 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
13:49 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
13:50 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
13:51 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
13:53 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
13:54 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
13:55 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
13:56 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
13:57 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
13:59 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
14:02 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
14:04 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
14:05 1,418.54 1,418.54 1,418.54 1,418.54 0.0K
14:06 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
14:07 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:09 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
14:10 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
14:11 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
14:12 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
14:13 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
14:14 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
14:15 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
14:17 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
14:18 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
14:19 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
14:20 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
14:21 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
14:22 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
14:23 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
14:24 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
14:25 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
14:26 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
14:27 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
14:29 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
14:30 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
14:31 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
14:33 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
14:34 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
14:35 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
14:36 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
14:37 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
14:38 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
14:40 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
14:41 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
14:43 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
14:44 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
14:45 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
14:46 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
14:47 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
14:48 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
14:49 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
14:50 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
14:52 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
14:53 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
14:56 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
14:57 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
14:58 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
14:59 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
15:00 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
15:01 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
15:02 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:03 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
15:04 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
15:05 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
15:07 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
15:08 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
15:10 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
15:11 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
15:12 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
15:13 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
15:14 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
15:15 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
15:16 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
15:17 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
15:19 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
15:20 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
15:21 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
15:22 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
15:24 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
15:25 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
15:28 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
15:30 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
15:31 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
15:32 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
15:33 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
15:34 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
15:35 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
15:36 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
15:37 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
15:38 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
15:39 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
15:40 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:41 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
15:42 1,409.62 1,409.62 1,409.62 1,409.62 0.0K
15:43 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:44 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
15:46 1,410.56 1,410.56 1,410.56 1,410.56 0.0K
15:47 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
15:48 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
15:49 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
15:50 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
15:51 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
15:53 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
15:54 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
15:55 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
15:56 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
15:57 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
15:58 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
15:59 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
16:00 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
16:01 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
16:02 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
16:03 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
16:04 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
16:05 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
16:06 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
16:07 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
16:08 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
16:09 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
16:10 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
16:11 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
16:12 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
16:13 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
16:14 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
16:15 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
16:16 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
16:17 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
16:18 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
16:19 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
16:20 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
16:22 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
16:23 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
16:24 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
16:25 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
16:26 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
16:27 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
16:28 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
16:29 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
16:30 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
16:31 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
16:32 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
16:35 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
16:36 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
16:37 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
16:38 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
16:39 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
16:40 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
16:41 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
16:42 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
16:43 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
16:44 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
16:45 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
16:46 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
16:47 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
16:48 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
16:49 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
16:50 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
16:51 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
16:53 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
16:54 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
16:55 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
16:56 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
16:57 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
16:59 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
17:00 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
17:01 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
17:02 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
17:03 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
17:04 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
17:05 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
17:06 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
17:07 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
17:09 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
17:10 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
17:11 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
17:12 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
17:13 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
17:14 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
17:15 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
17:16 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
17:17 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
17:18 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
17:19 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
17:20 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
17:21 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
17:22 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
17:23 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
17:24 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
17:25 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
17:30 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available