OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
09:01 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
09:02 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
09:03 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
09:04 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
09:05 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
09:06 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
09:07 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
09:08 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
09:09 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
09:10 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
09:11 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
09:12 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
09:13 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
09:14 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
09:15 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
09:16 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
09:17 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:18 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
09:19 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
09:20 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
09:21 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
09:22 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
09:23 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
09:24 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
09:25 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
09:26 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
09:27 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
09:28 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
09:29 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
09:30 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
09:31 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
09:32 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
09:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:34 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
09:35 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
09:37 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
09:38 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
09:39 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
09:40 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
09:41 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
09:42 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
09:43 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
09:44 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
09:45 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
09:46 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:47 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
09:48 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
09:49 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
09:50 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
09:52 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
09:53 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
09:54 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
09:55 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
09:56 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
09:57 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
09:58 1,384.53 1,384.53 1,384.53 1,384.53 0.0K
09:59 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
10:00 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
10:01 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
10:02 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
10:03 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
10:04 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
10:05 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
10:06 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
10:07 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
10:08 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
10:09 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
10:10 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
10:12 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
10:13 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
10:15 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
10:16 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
10:17 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
10:18 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
10:19 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
10:21 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
10:22 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:23 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
10:24 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
10:25 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:26 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:27 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:28 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
10:29 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:30 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
10:31 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
10:32 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
10:33 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
10:34 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
10:35 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
10:36 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
10:37 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
10:38 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:39 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
10:40 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
10:41 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
10:42 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
10:43 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
10:44 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
10:45 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
10:46 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
10:47 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
10:50 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
10:51 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
10:52 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
10:53 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
10:54 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
10:55 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
10:56 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
10:57 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
10:58 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
10:59 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
11:00 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
11:02 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
11:03 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
11:04 1,400.21 1,400.21 1,400.21 1,400.21 0.0K
11:05 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:07 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
11:09 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
11:10 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
11:11 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
11:12 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
11:13 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:15 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
11:16 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
11:17 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
11:18 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
11:19 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:20 1,398.27 1,398.27 1,398.27 1,398.27 0.0K
11:21 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
11:22 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
11:23 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
11:25 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
11:26 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
11:27 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
11:28 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
11:29 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
11:30 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
11:31 1,398.73 1,398.73 1,398.73 1,398.73 0.0K
11:32 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
11:33 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
11:34 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
11:35 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
11:37 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
11:38 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
11:39 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
11:40 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
11:41 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
11:42 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
11:46 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
11:47 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
11:48 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
11:49 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
11:50 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
11:51 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
11:52 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:54 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
11:55 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
11:56 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
11:57 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:58 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
11:59 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
12:00 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
12:01 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
12:03 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
12:04 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
12:05 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
12:06 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
12:07 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
12:09 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
12:11 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
12:12 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
12:14 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
12:15 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
12:16 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
12:18 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
12:19 1,401.08 1,401.08 1,401.08 1,401.08 0.0K
12:20 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
12:21 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
12:22 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
12:23 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
12:24 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:25 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
12:26 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
12:27 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
12:28 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
12:30 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
12:31 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
12:33 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
12:36 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
12:37 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
12:39 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
12:40 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
12:41 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
12:43 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
12:45 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
12:46 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
12:48 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
12:49 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
12:50 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
12:51 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
12:52 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
12:54 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
12:55 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
12:56 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
12:57 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
12:58 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
12:59 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
13:00 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
13:01 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
13:02 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
13:04 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
13:05 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
13:07 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
13:08 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
13:10 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
13:12 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
13:13 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
13:14 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:16 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
13:17 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
13:18 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
13:20 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
13:21 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
13:22 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
13:23 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
13:25 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
13:26 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
13:27 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
13:28 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:29 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:30 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
13:31 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
13:33 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
13:34 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:35 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
13:36 1,407.67 1,407.67 1,407.67 1,407.67 0.0K
13:37 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
13:38 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
13:39 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
13:40 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
13:41 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
13:42 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
13:43 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
13:44 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
13:45 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
13:46 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
13:47 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
13:48 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
13:49 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
13:50 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
13:51 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
13:52 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
13:53 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
13:54 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
13:55 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
13:56 1,408.81 1,408.81 1,408.81 1,408.81 0.0K
13:57 1,408.80 1,408.80 1,408.80 1,408.80 0.0K
13:58 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
14:00 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
14:01 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:02 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
14:05 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
14:08 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
14:10 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
14:11 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
14:12 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
14:13 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
14:14 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
14:15 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
14:16 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
14:17 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
14:19 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:20 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
14:21 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
14:22 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
14:23 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
14:24 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
14:25 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
14:26 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
14:28 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
14:29 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
14:30 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
14:32 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
14:33 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
14:35 1,409.67 1,409.67 1,409.67 1,409.67 0.0K
14:36 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
14:37 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
14:38 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
14:39 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
14:40 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
14:42 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
14:43 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
14:44 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
14:45 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
14:46 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
14:47 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
14:48 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
14:49 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
14:50 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
14:51 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
14:52 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
14:53 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
14:54 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
14:56 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
14:59 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
15:00 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
15:01 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
15:03 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
15:04 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
15:05 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
15:07 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
15:08 1,406.04 1,406.04 1,406.04 1,406.04 0.0K
15:09 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:10 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
15:11 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
15:12 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
15:13 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
15:14 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
15:15 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
15:16 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
15:18 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
15:19 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
15:20 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
15:21 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
15:22 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
15:23 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
15:24 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
15:25 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
15:26 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:27 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
15:28 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
15:29 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
15:30 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
15:31 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
15:32 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
15:33 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
15:34 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
15:35 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
15:36 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
15:37 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
15:38 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
15:39 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
15:40 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
15:41 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
15:43 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
15:44 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
15:45 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
15:46 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
15:47 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
15:48 1,411.43 1,411.43 1,411.43 1,411.43 0.0K
15:49 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
15:50 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
15:51 1,410.39 1,410.39 1,410.39 1,410.39 0.0K
15:52 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
15:53 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
15:54 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
15:56 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
15:57 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
15:58 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
15:59 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
16:00 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
16:01 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
16:02 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
16:04 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
16:05 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
16:08 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
16:09 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
16:10 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
16:12 1,410.01 1,410.01 1,410.01 1,410.01 0.0K
16:13 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
16:14 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
16:15 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
16:16 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
16:17 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
16:18 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
16:19 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
16:20 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
16:21 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
16:23 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
16:24 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
16:25 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
16:28 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
16:29 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
16:30 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
16:32 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
16:33 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
16:34 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
16:35 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
16:36 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
16:37 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
16:38 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
16:39 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
16:40 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
16:41 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
16:42 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
16:43 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
16:44 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
16:45 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
16:46 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
16:49 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
16:50 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
16:51 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
16:52 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
16:53 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
16:54 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
16:56 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
16:57 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
16:58 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
16:59 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
17:00 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
17:01 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
17:03 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
17:05 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
17:06 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
17:07 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
17:08 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
17:10 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
17:11 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
17:12 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
17:13 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
17:14 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
17:15 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
17:16 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
17:17 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
17:19 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
17:20 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
17:21 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
17:22 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
17:23 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
17:24 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
17:25 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
17:30 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available