OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
09:01 1,407.88 1,407.88 1,407.88 1,407.88 0.0K
09:02 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:03 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
09:04 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
09:05 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
09:06 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
09:07 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:08 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
09:09 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
09:10 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
09:11 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
09:12 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
09:13 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
09:14 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
09:15 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
09:16 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
09:17 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
09:18 1,398.08 1,398.08 1,398.08 1,398.08 0.0K
09:19 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
09:20 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
09:22 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
09:23 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
09:24 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
09:25 1,399.49 1,399.49 1,399.49 1,399.49 0.0K
09:26 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
09:27 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
09:28 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
09:29 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
09:30 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
09:31 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
09:32 1,400.36 1,400.36 1,400.36 1,400.36 0.0K
09:33 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
09:34 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
09:35 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
09:36 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
09:37 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
09:38 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
09:39 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
09:40 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
09:41 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
09:42 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
09:43 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
09:44 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
09:45 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
09:46 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
09:47 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
09:48 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
09:49 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
09:51 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
09:52 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
09:53 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
09:54 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
09:55 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
09:56 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
09:57 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
09:58 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:59 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
10:00 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
10:01 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
10:03 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
10:05 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
10:06 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
10:07 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
10:08 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
10:09 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
10:10 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
10:11 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
10:12 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
10:13 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
10:14 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
10:16 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:17 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
10:18 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
10:19 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
10:20 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
10:21 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
10:22 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
10:23 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
10:24 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
10:26 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
10:27 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
10:29 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
10:30 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
10:31 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
10:32 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
10:33 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
10:34 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
10:35 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
10:36 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
10:38 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
10:39 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
10:40 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
10:41 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
10:42 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
10:43 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
10:44 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
10:46 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
10:48 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
10:49 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
10:50 1,400.54 1,400.54 1,400.54 1,400.54 0.0K
10:51 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
10:52 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
10:54 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
10:57 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:58 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
10:59 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:00 1,401.52 1,401.52 1,401.52 1,401.52 0.0K
11:01 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
11:02 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
11:03 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
11:05 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
11:06 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
11:11 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
11:12 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
11:14 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
11:15 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
11:16 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
11:17 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
11:18 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
11:19 1,404.01 1,404.01 1,404.01 1,404.01 0.0K
11:20 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
11:21 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
11:22 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
11:23 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
11:25 1,403.93 1,403.93 1,403.93 1,403.93 0.0K
11:26 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
11:28 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
11:29 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
11:30 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
11:31 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:32 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
11:33 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
11:34 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
11:35 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
11:37 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
11:41 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
11:42 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
11:43 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
11:44 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:45 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:46 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
11:47 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:53 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
11:54 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
11:55 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
11:57 1,403.68 1,403.68 1,403.68 1,403.68 0.0K
11:58 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
11:59 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
12:00 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
12:01 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:02 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
12:04 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
12:05 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:06 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
12:07 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
12:08 1,400.18 1,400.18 1,400.18 1,400.18 0.0K
12:10 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
12:12 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
12:13 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
12:14 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
12:18 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
12:19 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
12:20 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
12:21 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
12:22 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
12:23 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
12:24 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
12:25 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
12:26 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
12:27 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
12:29 1,397.98 1,397.98 1,397.98 1,397.98 0.0K
12:30 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
12:31 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
12:35 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
12:36 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
12:37 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
12:39 1,399.25 1,399.25 1,399.25 1,399.25 0.0K
12:42 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
12:43 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
12:44 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
12:46 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
12:47 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
12:48 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
12:49 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:53 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
12:54 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
12:57 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
12:59 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
13:00 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
13:01 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
13:02 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
13:03 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
13:04 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
13:05 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
13:06 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
13:07 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
13:08 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
13:09 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
13:10 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
13:12 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
13:15 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:17 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
13:19 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
13:20 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:21 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
13:23 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
13:24 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
13:26 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
13:28 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
13:29 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
13:31 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
13:32 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:33 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
13:34 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
13:35 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
13:38 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
13:40 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
13:41 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
13:43 1,407.34 1,407.34 1,407.34 1,407.34 0.0K
13:46 1,407.96 1,407.96 1,407.96 1,407.96 0.0K
13:47 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
13:48 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
13:49 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
13:51 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
13:53 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
13:54 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
13:56 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
13:57 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
13:58 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
13:59 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
14:00 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
14:01 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
14:02 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
14:03 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
14:04 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
14:07 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
14:08 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
14:09 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
14:10 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
14:11 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
14:13 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
14:14 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
14:15 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
14:16 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
14:18 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
14:20 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
14:21 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
14:22 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
14:23 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
14:24 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
14:25 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
14:26 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:28 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
14:30 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
14:31 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
14:32 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
14:33 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
14:34 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
14:35 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
14:36 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
14:37 1,404.58 1,404.58 1,404.58 1,404.58 0.0K
14:38 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
14:40 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
14:41 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
14:42 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
14:43 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
14:45 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
14:46 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
14:47 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
14:48 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
14:49 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
14:50 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
14:51 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:52 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
14:53 1,403.79 1,403.79 1,403.79 1,403.79 0.0K
14:54 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
14:55 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
14:56 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
14:57 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
14:58 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
14:59 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
15:00 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
15:01 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
15:04 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
15:05 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
15:06 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
15:07 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
15:08 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
15:09 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
15:10 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
15:11 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
15:12 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
15:13 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
15:14 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:15 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:16 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
15:17 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
15:18 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
15:19 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
15:21 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
15:22 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
15:25 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
15:26 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
15:27 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:28 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:29 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:30 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:31 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
15:32 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
15:33 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
15:34 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
15:36 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
15:37 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
15:39 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:40 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
15:42 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
15:43 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
15:44 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
15:45 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
15:46 1,401.67 1,401.67 1,401.67 1,401.67 0.0K
15:48 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
15:49 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:50 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:51 1,398.89 1,398.89 1,398.89 1,398.89 0.0K
15:52 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
15:53 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
15:54 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
15:57 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
15:58 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
15:59 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
16:00 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
16:01 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
16:02 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
16:03 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
16:04 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
16:05 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
16:06 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
16:07 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
16:08 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
16:09 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
16:10 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
16:11 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:12 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
16:13 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
16:14 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
16:15 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
16:16 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
16:17 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
16:18 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
16:19 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:20 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
16:21 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:22 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
16:23 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
16:24 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
16:25 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:26 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
16:27 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
16:28 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
16:29 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
16:31 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
16:32 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
16:33 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
16:34 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
16:35 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
16:36 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
16:37 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
16:38 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
16:39 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
16:40 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
16:41 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
16:42 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
16:43 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
16:44 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
16:45 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
16:46 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
16:47 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
16:48 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
16:49 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
16:50 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
16:51 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
16:52 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
16:53 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
16:54 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
16:55 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
16:56 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
16:57 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
16:58 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
16:59 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
17:00 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
17:01 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
17:03 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
17:04 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
17:05 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
17:06 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
17:07 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
17:08 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
17:09 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
17:10 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
17:11 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
17:12 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
17:13 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
17:15 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
17:17 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
17:18 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
17:19 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
17:20 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
17:21 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
17:22 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
17:23 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
17:24 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
17:25 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
17:30 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available