OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
09:01 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
09:02 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
09:03 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
09:04 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
09:05 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
09:06 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
09:07 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
09:08 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
09:09 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
09:10 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
09:11 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
09:12 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
09:13 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
09:14 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
09:15 1,364.62 1,364.62 1,364.62 1,364.62 0.0K
09:16 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
09:17 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
09:18 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
09:19 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
09:20 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
09:21 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
09:22 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
09:23 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
09:24 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
09:25 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
09:26 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
09:28 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
09:29 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
09:30 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
09:31 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
09:32 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
09:33 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
09:34 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
09:35 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
09:36 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
09:37 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
09:38 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
09:39 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
09:40 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
09:41 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
09:42 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
09:43 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
09:44 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
09:45 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
09:46 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
09:47 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
09:48 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
09:49 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
09:50 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
09:51 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
09:52 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
09:53 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
09:55 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
09:56 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
09:57 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
09:58 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
09:59 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
10:00 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
10:01 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
10:02 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
10:03 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
10:04 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
10:05 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
10:06 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
10:07 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
10:08 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
10:09 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
10:10 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
10:11 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
10:12 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
10:13 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
10:15 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
10:16 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
10:17 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
10:18 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
10:19 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
10:20 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
10:22 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
10:23 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
10:24 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
10:25 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
10:26 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
10:27 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
10:28 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
10:29 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
10:31 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
10:32 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
10:33 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
10:34 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
10:36 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
10:37 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
10:38 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
10:39 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
10:40 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
10:41 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
10:42 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
10:43 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
10:44 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
10:45 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
10:46 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
10:47 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
10:48 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
10:49 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
10:50 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
10:51 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
10:52 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
10:54 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
10:55 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
10:56 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
10:57 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
10:58 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
10:59 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
11:00 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
11:01 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
11:02 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
11:03 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
11:05 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
11:06 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
11:07 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
11:08 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
11:09 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
11:11 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
11:12 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
11:13 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
11:14 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
11:16 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
11:17 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
11:18 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
11:19 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
11:20 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
11:21 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
11:22 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
11:23 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
11:24 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
11:26 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
11:27 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
11:28 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
11:29 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
11:30 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
11:31 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
11:32 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:33 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
11:34 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:35 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
11:36 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
11:38 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
11:39 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
11:40 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
11:41 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
11:42 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
11:44 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
11:45 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
11:46 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
11:47 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
11:49 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
11:50 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
11:51 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
11:53 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
11:54 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
11:55 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
11:56 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
11:57 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
11:58 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
12:00 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:01 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
12:02 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
12:03 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
12:04 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
12:05 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
12:06 1,366.36 1,366.36 1,366.36 1,366.36 0.0K
12:08 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
12:09 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
12:12 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
12:13 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
12:14 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
12:15 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
12:16 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
12:17 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
12:18 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
12:19 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
12:20 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
12:21 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
12:22 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
12:24 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
12:25 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
12:27 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
12:28 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
12:29 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
12:30 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
12:31 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
12:32 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
12:33 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
12:34 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
12:35 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
12:38 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
12:39 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
12:40 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
12:41 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
12:42 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
12:43 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
12:44 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
12:45 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
12:46 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
12:48 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
12:50 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
12:51 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
12:52 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
12:53 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
12:54 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
12:55 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
13:00 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
17:30 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available