OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
09:01 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
09:02 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
09:03 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
09:04 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
09:05 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
09:06 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
09:07 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
09:08 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
09:09 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
09:10 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
09:11 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
09:12 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
09:13 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
09:14 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
09:15 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
09:16 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
09:17 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
09:18 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
09:19 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
09:20 1,333.37 1,333.37 1,333.37 1,333.37 0.0K
09:21 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
09:22 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
09:23 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
09:24 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
09:25 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
09:26 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
09:27 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
09:28 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
09:29 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
09:30 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
09:31 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
09:32 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
09:33 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
09:34 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
09:35 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
09:36 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
09:37 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
09:39 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:40 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
09:41 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
09:42 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
09:43 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
09:44 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
09:45 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
09:46 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
09:47 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
09:48 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
09:49 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
09:50 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
09:51 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
09:52 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
09:53 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
09:54 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
09:55 1,341.13 1,341.13 1,341.13 1,341.13 0.0K
09:56 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
09:57 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
09:58 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
09:59 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
10:00 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
10:01 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
10:02 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
10:03 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
10:05 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
10:06 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
10:07 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
10:08 1,344.87 1,344.87 1,344.87 1,344.87 0.0K
10:09 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
10:10 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
10:11 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
10:12 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
10:13 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
10:14 1,341.55 1,341.55 1,341.55 1,341.55 0.0K
10:15 1,341.31 1,341.31 1,341.31 1,341.31 0.0K
10:16 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
10:17 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
10:18 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
10:19 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
10:20 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
10:21 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
10:23 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
10:24 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
10:25 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
10:26 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
10:27 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
10:28 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
10:29 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
10:30 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
10:31 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
10:33 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
10:34 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
10:35 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
10:36 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
10:37 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
10:38 1,339.72 1,339.72 1,339.72 1,339.72 0.0K
10:39 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
10:40 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
10:41 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
10:42 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
10:43 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
10:44 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
10:45 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
10:46 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
10:47 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
10:48 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
10:49 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
10:50 1,343.74 1,343.74 1,343.74 1,343.74 0.0K
10:51 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
10:52 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
10:53 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
10:54 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
10:55 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
10:57 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
10:58 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
10:59 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
11:00 1,344.73 1,344.73 1,344.73 1,344.73 0.0K
11:01 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
11:02 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:03 1,344.36 1,344.36 1,344.36 1,344.36 0.0K
11:05 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
11:06 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
11:07 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
11:08 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
11:09 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
11:10 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
11:11 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
11:12 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
11:13 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
11:14 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
11:15 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
11:16 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
11:17 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
11:18 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
11:19 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
11:20 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
11:21 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
11:22 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
11:23 1,342.47 1,342.47 1,342.47 1,342.47 0.0K
11:24 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
11:25 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
11:26 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
11:27 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
11:28 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:29 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
11:30 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
11:31 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
11:32 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
11:34 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
11:35 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
11:36 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
11:37 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
11:39 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
11:41 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
11:42 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
11:43 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
11:46 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
11:47 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
11:49 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
11:50 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
11:51 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
11:52 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
11:53 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
11:54 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
11:55 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
11:56 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
11:57 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
11:58 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
11:59 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
12:01 1,341.02 1,341.02 1,341.02 1,341.02 0.0K
12:02 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
12:04 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
12:05 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
12:06 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
12:07 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
12:10 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
12:11 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:12 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
12:13 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:14 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
12:16 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
12:18 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
12:19 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
12:21 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
12:22 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
12:23 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
12:24 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
12:25 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
12:26 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
12:28 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
12:29 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:30 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
12:31 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:32 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
12:34 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
12:38 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
12:39 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
12:40 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
12:41 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
12:42 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
12:43 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
12:44 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
12:45 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
12:46 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
12:47 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
12:50 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
12:51 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
12:54 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
12:55 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
12:56 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
12:59 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:00 1,339.38 1,339.38 1,339.38 1,339.38 0.0K
13:01 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:02 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
13:03 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:04 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
13:05 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
13:09 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
13:10 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
13:12 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
13:17 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
13:18 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
13:19 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
13:20 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
13:21 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
13:24 1,342.21 1,342.21 1,342.21 1,342.21 0.0K
13:25 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
13:26 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
13:27 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
13:28 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
13:31 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
13:32 1,341.72 1,341.72 1,341.72 1,341.72 0.0K
13:33 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
13:34 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
13:35 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
13:37 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
13:38 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
13:39 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
13:40 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:41 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
13:43 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
13:44 1,344.31 1,344.31 1,344.31 1,344.31 0.0K
13:45 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
13:46 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
13:47 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
13:49 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
13:50 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
13:51 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
13:52 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
13:53 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
13:54 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
13:55 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
13:58 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
14:00 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
14:01 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
14:02 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
14:03 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
14:04 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
14:05 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
14:06 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
14:07 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
14:08 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
14:09 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
14:10 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
14:11 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
14:14 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
14:15 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
14:16 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:17 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
14:18 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
14:19 1,341.61 1,341.61 1,341.61 1,341.61 0.0K
14:20 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
14:21 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:22 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
14:23 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
14:24 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:25 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
14:26 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:27 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
14:29 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
14:31 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
14:33 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
14:34 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
14:35 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:36 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
14:37 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
14:38 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
14:39 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
14:40 1,345.48 1,345.48 1,345.48 1,345.48 0.0K
14:41 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
14:42 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
14:43 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
14:44 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
14:45 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
14:48 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:49 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
14:50 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
14:51 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
14:52 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
14:53 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
14:54 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
14:56 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:57 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
14:58 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:59 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
15:00 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
15:01 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
15:02 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
15:03 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
15:04 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
15:05 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
15:06 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
15:07 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
15:08 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
15:09 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
15:10 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
15:11 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
15:12 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
15:13 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
15:14 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
15:16 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
15:17 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
15:19 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
15:20 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
15:21 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
15:22 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
15:23 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
15:24 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
15:25 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
15:26 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
15:27 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
15:28 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
15:29 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
15:30 1,343.99 1,343.99 1,343.99 1,343.99 0.0K
15:31 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
15:32 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
15:33 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
15:34 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
15:35 1,343.72 1,343.72 1,343.72 1,343.72 0.0K
15:36 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
15:37 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
15:38 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
15:39 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
15:40 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
15:41 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
15:42 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:43 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
15:44 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
15:45 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
15:47 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
15:48 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
15:49 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
15:51 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
15:52 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
15:53 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
15:55 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
15:56 1,343.74 1,343.74 1,343.74 1,343.74 0.0K
15:57 1,343.95 1,343.95 1,343.95 1,343.95 0.0K
15:58 1,344.37 1,344.37 1,344.37 1,344.37 0.0K
15:59 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
16:00 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
16:01 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
16:02 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
16:03 1,347.19 1,347.19 1,347.19 1,347.19 0.0K
16:04 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
16:05 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
16:06 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
16:07 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
16:08 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
16:11 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
16:12 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
16:13 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
16:14 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
16:16 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
16:18 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
16:19 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
16:20 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
16:22 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
16:23 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
16:25 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
16:26 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
16:27 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
16:28 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
16:29 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
16:31 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
16:32 1,345.35 1,345.35 1,345.35 1,345.35 0.0K
16:33 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
16:35 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
16:39 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
16:40 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
16:41 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
16:44 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
16:45 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
16:46 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
16:47 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
16:48 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
16:49 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
16:50 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
16:52 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
16:53 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
16:55 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
16:56 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
16:57 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
16:58 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
16:59 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
17:00 1,343.68 1,343.68 1,343.68 1,343.68 0.0K
17:02 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
17:03 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
17:04 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
17:05 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
17:06 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
17:08 1,343.89 1,343.89 1,343.89 1,343.89 0.0K
17:09 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
17:10 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
17:12 1,343.26 1,343.26 1,343.26 1,343.26 0.0K
17:14 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
17:15 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
17:18 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
17:19 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
17:20 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
17:21 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
17:22 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
17:23 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
17:24 1,340.75 1,340.75 1,340.75 1,340.75 0.0K
17:25 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
17:30 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available