OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
09:01 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
09:02 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
09:03 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
09:04 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
09:05 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
09:06 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
09:07 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
09:08 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
09:09 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
09:10 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
09:11 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
09:12 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
09:13 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
09:14 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
09:15 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
09:16 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
09:17 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
09:18 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
09:19 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
09:20 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
09:21 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
09:22 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
09:23 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
09:24 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
09:25 1,335.38 1,335.38 1,335.38 1,335.38 0.0K
09:26 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
09:27 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
09:28 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
09:29 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
09:30 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
09:31 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
09:32 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
09:33 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
09:34 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
09:35 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
09:36 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
09:37 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
09:38 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
09:39 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
09:40 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
09:41 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
09:42 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
09:43 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
09:44 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
09:45 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
09:46 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
09:47 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
09:48 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
09:49 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
09:50 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
09:51 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
09:53 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
09:54 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
09:55 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
09:56 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
09:57 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
09:58 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
09:59 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
10:00 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
10:01 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
10:02 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
10:03 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
10:04 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
10:05 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
10:07 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
10:08 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
10:09 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
10:10 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
10:11 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
10:12 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
10:13 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
10:15 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
10:16 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
10:17 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
10:18 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
10:19 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
10:20 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
10:21 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
10:22 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
10:23 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
10:24 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
10:25 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
10:26 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
10:27 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
10:28 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:29 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
10:30 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
10:31 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
10:33 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:34 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:35 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
10:36 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
10:37 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
10:38 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
10:40 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
10:41 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
10:42 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
10:43 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
10:44 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
10:45 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
10:47 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
10:48 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
10:50 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
10:51 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
10:52 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
10:53 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
10:55 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
10:56 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
10:57 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
10:58 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
10:59 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
11:00 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
11:02 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
11:03 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
11:04 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
11:05 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
11:06 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
11:07 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
11:08 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
11:09 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
11:10 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
11:11 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
11:12 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
11:13 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
11:14 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
11:15 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
11:16 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
11:17 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
11:18 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
11:19 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
11:20 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
11:21 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
11:22 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
11:23 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
11:24 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:25 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
11:26 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
11:27 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
11:28 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
11:29 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
11:30 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
11:31 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
11:32 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
11:33 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
11:34 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
11:35 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
11:36 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
11:37 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
11:38 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
11:39 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
11:40 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
11:41 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
11:42 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
11:44 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
11:45 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
11:46 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
11:47 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
11:48 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
11:50 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
11:51 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
11:52 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
11:53 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
11:54 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
11:55 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
11:57 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
11:58 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
11:59 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
12:00 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
12:01 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
12:02 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
12:04 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
12:05 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
12:06 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
12:07 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
12:08 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:10 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
12:12 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
12:13 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
12:14 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
12:15 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
12:16 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
12:17 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
12:18 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
12:20 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:21 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
12:22 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
12:23 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
12:24 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:25 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
12:26 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
12:27 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
12:29 1,328.08 1,328.08 1,328.08 1,328.08 0.0K
12:30 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
12:31 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
12:32 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:33 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
12:34 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
12:35 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
12:36 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
12:37 1,328.63 1,328.63 1,328.63 1,328.63 0.0K
12:38 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
12:39 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
12:41 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
12:42 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
12:43 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
12:44 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
12:45 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
12:46 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
12:47 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
12:48 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
12:49 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
12:50 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
12:51 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
12:53 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
12:54 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
12:55 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
12:57 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
12:58 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:59 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
13:00 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
13:01 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
13:03 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
13:04 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
13:06 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
13:07 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
13:08 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
13:09 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
13:10 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
13:11 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
13:12 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
13:13 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
13:15 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
13:16 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
13:17 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
13:18 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
13:19 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
13:20 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
13:21 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
13:22 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
13:23 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
13:24 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
13:25 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
13:27 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
13:28 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
13:29 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
13:30 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
13:31 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
13:33 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
13:34 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
13:35 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
13:36 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
13:37 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
13:38 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
13:39 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
13:40 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
13:41 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
13:42 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
13:43 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
13:44 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
13:45 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
13:46 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
13:47 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:48 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
13:49 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
13:50 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
13:51 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
13:52 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
13:53 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
13:54 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
13:55 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
13:56 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
13:58 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:59 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
14:00 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
14:01 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
14:02 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
14:03 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
14:04 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
14:05 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
14:06 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
14:07 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
14:08 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
14:09 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
14:10 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
14:11 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
14:12 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
14:14 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
14:15 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
14:16 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
14:17 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
14:19 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
14:20 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
14:21 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
14:22 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
14:23 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
14:25 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
14:27 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
14:28 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
14:29 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
14:30 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
14:31 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
14:32 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
14:34 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
14:35 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
14:36 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
14:37 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
14:38 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
14:39 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
14:41 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
14:42 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
14:43 1,328.54 1,328.54 1,328.54 1,328.54 0.0K
14:44 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
14:45 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
14:47 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
14:48 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
14:50 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
14:51 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
14:52 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
14:53 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
14:54 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
14:55 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
14:56 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
14:57 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
14:58 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
14:59 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
15:00 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
15:01 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
15:02 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
15:03 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
15:04 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
15:05 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
15:06 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
15:07 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:08 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
15:10 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
15:11 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
15:12 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
15:14 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:15 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
15:16 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:17 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
15:18 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
15:19 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
15:20 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
15:22 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
15:23 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
15:24 1,324.58 1,324.58 1,324.58 1,324.58 0.0K
15:25 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
15:26 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
15:27 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:28 1,324.71 1,324.71 1,324.71 1,324.71 0.0K
15:29 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
15:30 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
15:31 1,323.11 1,323.11 1,323.11 1,323.11 0.0K
15:32 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
15:33 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
15:34 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
15:35 1,322.34 1,322.34 1,322.34 1,322.34 0.0K
15:36 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
15:37 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
15:38 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
15:39 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
15:40 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
15:41 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
15:43 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
15:44 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
15:45 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
15:46 1,323.01 1,323.01 1,323.01 1,323.01 0.0K
15:47 1,322.29 1,322.29 1,322.29 1,322.29 0.0K
15:48 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
15:49 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
15:50 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
15:51 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
15:52 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
15:53 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
15:54 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
15:56 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
15:58 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
15:59 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
16:00 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
16:01 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
16:02 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
16:03 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
16:04 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
16:05 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
16:06 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
16:07 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
16:08 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
16:09 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
16:10 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
16:11 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
16:12 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
16:13 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
16:14 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
16:15 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
16:16 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
16:17 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
16:18 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
16:19 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
16:21 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
16:22 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
16:23 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
16:24 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
16:25 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
16:26 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
16:27 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
16:28 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
16:29 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
16:30 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
16:31 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
16:32 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
16:33 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
16:34 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
16:35 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
16:36 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
16:37 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
16:38 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
16:39 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
16:40 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
16:41 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
16:42 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
16:43 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
16:44 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
16:45 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
16:46 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
16:48 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
16:49 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
16:50 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
16:51 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
16:52 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
16:53 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
16:54 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
16:55 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
16:56 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
16:57 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
16:58 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
16:59 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
17:00 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
17:01 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
17:02 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
17:04 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
17:05 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
17:06 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
17:07 1,334.30 1,334.30 1,334.30 1,334.30 0.0K
17:08 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
17:09 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
17:11 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
17:12 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
17:13 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
17:14 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
17:15 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
17:16 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
17:17 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
17:18 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
17:19 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
17:20 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
17:21 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
17:22 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
17:23 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
17:24 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
17:25 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
17:30 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available