Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
🏛️
sweden
→
1,588.77
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,568.88
2022-01-13
Historical Low
967.67
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2019-10-21
Fall Proportion
49.7%
Total1486Trading Days
Daily Change Extremes
Max Daily Gain
+15.62%
2024-02-01
Max Daily Loss
-11.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+36.13%
2020-04
Max Monthly Loss
-28.88%
2020-03
Related Stocks
First North Denmark EUR PI
FNDKEURPI
795.4800
OMX Stockholm Technology GI
SX10GI
2532.9600
NASDAQ OMX Stockholm Mini 30
2647.2500
OMX Stockholm Industrial Mater GI
SX551010GI
4686.1300
N Telecommunications EUR PI
N15EURPI
973.0600
N Banks EUR PI
N3010EURPI
2305.4900
Stockholm Industrials
SX50PI
4075.0100
NOMX Nordic Bank & Insurance Net
NOMXNBINI
2578.9100
Software & Computer Services PI
4731.1500
Stockholm Forestry & Paper
3039.9500
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100