OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
09:01 1,304.56 1,304.56 1,304.56 1,304.56 0.0K
09:02 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
09:03 1,296.86 1,296.86 1,296.86 1,296.86 0.0K
09:04 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
09:05 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
09:06 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
09:07 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
09:08 1,292.29 1,292.29 1,292.29 1,292.29 0.0K
09:09 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
09:10 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
09:11 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
09:12 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
09:13 1,292.86 1,292.86 1,292.86 1,292.86 0.0K
09:14 1,291.46 1,291.46 1,291.46 1,291.46 0.0K
09:15 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
09:16 1,294.53 1,294.53 1,294.53 1,294.53 0.0K
09:17 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
09:18 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
09:19 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
09:20 1,293.96 1,293.96 1,293.96 1,293.96 0.0K
09:21 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
09:22 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
09:23 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
09:24 1,292.15 1,292.15 1,292.15 1,292.15 0.0K
09:25 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
09:26 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
09:27 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
09:28 1,292.23 1,292.23 1,292.23 1,292.23 0.0K
09:29 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
09:30 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
09:31 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
09:32 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
09:33 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
09:34 1,298.17 1,298.17 1,298.17 1,298.17 0.0K
09:35 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
09:36 1,298.89 1,298.89 1,298.89 1,298.89 0.0K
09:37 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
09:38 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
09:39 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
09:40 1,295.71 1,295.71 1,295.71 1,295.71 0.0K
09:41 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
09:42 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
09:43 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
09:44 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
09:45 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
09:46 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
09:47 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
09:48 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
09:49 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
09:50 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
09:51 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
09:52 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
09:53 1,300.12 1,300.12 1,300.12 1,300.12 0.0K
09:54 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
09:55 1,299.36 1,299.36 1,299.36 1,299.36 0.0K
09:56 1,299.92 1,299.92 1,299.92 1,299.92 0.0K
09:57 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
09:58 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
09:59 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
10:00 1,303.50 1,303.50 1,303.50 1,303.50 0.0K
10:01 1,304.13 1,304.13 1,304.13 1,304.13 0.0K
10:02 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
10:03 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
10:04 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
10:06 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
10:07 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
10:08 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
10:09 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
10:10 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
10:11 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
10:12 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
10:13 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
10:14 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
10:15 1,300.46 1,300.46 1,300.46 1,300.46 0.0K
10:16 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
10:17 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
10:18 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
10:19 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
10:20 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
10:21 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
10:22 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:23 1,305.16 1,305.16 1,305.16 1,305.16 0.0K
10:24 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
10:26 1,302.78 1,302.78 1,302.78 1,302.78 0.0K
10:27 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
10:28 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
10:29 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
10:30 1,303.21 1,303.21 1,303.21 1,303.21 0.0K
10:31 1,303.62 1,303.62 1,303.62 1,303.62 0.0K
10:35 1,303.86 1,303.86 1,303.86 1,303.86 0.0K
10:36 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
10:39 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
10:40 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
10:41 1,303.89 1,303.89 1,303.89 1,303.89 0.0K
10:42 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
10:43 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
10:44 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
10:45 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
10:46 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
10:47 1,302.01 1,302.01 1,302.01 1,302.01 0.0K
10:48 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
10:49 1,302.22 1,302.22 1,302.22 1,302.22 0.0K
10:50 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
10:51 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
10:52 1,301.18 1,301.18 1,301.18 1,301.18 0.0K
10:53 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
10:54 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
10:56 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
10:57 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
10:58 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
10:59 1,301.74 1,301.74 1,301.74 1,301.74 0.0K
11:00 1,301.88 1,301.88 1,301.88 1,301.88 0.0K
11:01 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
11:02 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
11:03 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
11:04 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
11:05 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
11:06 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:07 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
11:08 1,302.85 1,302.85 1,302.85 1,302.85 0.0K
11:09 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
11:10 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
11:11 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
11:12 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
11:13 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
11:14 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
11:15 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
11:16 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
11:17 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
11:18 1,299.71 1,299.71 1,299.71 1,299.71 0.0K
11:20 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
11:21 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
11:22 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
11:23 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
11:24 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
11:25 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
11:26 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
11:27 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
11:28 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
11:29 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
11:30 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
11:31 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
11:33 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
11:34 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
11:35 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
11:36 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
11:37 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
11:38 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
11:39 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
11:40 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
11:41 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
11:42 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
11:43 1,300.51 1,300.51 1,300.51 1,300.51 0.0K
11:44 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
11:47 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
11:48 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
11:49 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
11:50 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
11:51 1,300.79 1,300.79 1,300.79 1,300.79 0.0K
11:52 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
11:55 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
11:56 1,300.16 1,300.16 1,300.16 1,300.16 0.0K
11:58 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
11:59 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
12:00 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
12:01 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
12:02 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
12:03 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
12:04 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
12:05 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
12:06 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
12:07 1,298.62 1,298.62 1,298.62 1,298.62 0.0K
12:08 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
12:09 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:10 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
12:12 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
12:13 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
12:14 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
12:15 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
12:16 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
12:17 1,300.26 1,300.26 1,300.26 1,300.26 0.0K
12:18 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
12:19 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
12:20 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
12:21 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
12:22 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
12:24 1,299.56 1,299.56 1,299.56 1,299.56 0.0K
12:26 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
12:28 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
12:29 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
12:30 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
12:31 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
12:32 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
12:34 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:35 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
12:36 1,300.77 1,300.77 1,300.77 1,300.77 0.0K
12:37 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
12:38 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
12:39 1,300.08 1,300.08 1,300.08 1,300.08 0.0K
12:40 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
12:41 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
12:42 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
12:45 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
12:46 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
12:47 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
12:48 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:49 1,299.98 1,299.98 1,299.98 1,299.98 0.0K
12:50 1,300.14 1,300.14 1,300.14 1,300.14 0.0K
12:52 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
12:53 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
12:54 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
12:55 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
12:56 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
12:58 1,299.38 1,299.38 1,299.38 1,299.38 0.0K
13:00 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
13:01 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
13:04 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
13:05 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
13:06 1,298.56 1,298.56 1,298.56 1,298.56 0.0K
13:07 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
13:08 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
13:09 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
13:10 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
13:11 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
13:13 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
13:14 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
13:15 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
13:16 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
13:17 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
13:18 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
13:19 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
13:20 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
13:21 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
13:22 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
13:23 1,295.61 1,295.61 1,295.61 1,295.61 0.0K
13:24 1,295.82 1,295.82 1,295.82 1,295.82 0.0K
13:25 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
13:26 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
13:28 1,295.13 1,295.13 1,295.13 1,295.13 0.0K
13:29 1,295.73 1,295.73 1,295.73 1,295.73 0.0K
13:30 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
13:32 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
13:34 1,295.02 1,295.02 1,295.02 1,295.02 0.0K
13:35 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
13:36 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
13:37 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
13:39 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
13:40 1,296.86 1,296.86 1,296.86 1,296.86 0.0K
13:41 1,296.23 1,296.23 1,296.23 1,296.23 0.0K
13:42 1,296.02 1,296.02 1,296.02 1,296.02 0.0K
13:43 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
13:45 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
13:46 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
13:47 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
13:48 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
13:49 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
13:50 1,294.29 1,294.29 1,294.29 1,294.29 0.0K
13:51 1,295.12 1,295.12 1,295.12 1,295.12 0.0K
13:53 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
13:54 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
13:56 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
13:57 1,296.63 1,296.63 1,296.63 1,296.63 0.0K
13:58 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
13:59 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
14:00 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
14:01 1,297.32 1,297.32 1,297.32 1,297.32 0.0K
14:02 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
14:03 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
14:05 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
14:06 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
14:07 1,298.33 1,298.33 1,298.33 1,298.33 0.0K
14:08 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
14:09 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
14:11 1,296.89 1,296.89 1,296.89 1,296.89 0.0K
14:12 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
14:13 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
14:14 1,296.36 1,296.36 1,296.36 1,296.36 0.0K
14:17 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
14:18 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
14:19 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:21 1,298.64 1,298.64 1,298.64 1,298.64 0.0K
14:24 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:25 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
14:26 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
14:27 1,298.38 1,298.38 1,298.38 1,298.38 0.0K
14:29 1,298.59 1,298.59 1,298.59 1,298.59 0.0K
14:30 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
14:32 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
14:33 1,297.96 1,297.96 1,297.96 1,297.96 0.0K
14:37 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
14:38 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
14:39 1,296.72 1,296.72 1,296.72 1,296.72 0.0K
14:40 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:43 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
14:44 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
14:45 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
14:46 1,296.32 1,296.32 1,296.32 1,296.32 0.0K
14:48 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
14:50 1,295.88 1,295.88 1,295.88 1,295.88 0.0K
14:51 1,296.30 1,296.30 1,296.30 1,296.30 0.0K
14:52 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:55 1,296.38 1,296.38 1,296.38 1,296.38 0.0K
14:57 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:59 1,295.96 1,295.96 1,295.96 1,295.96 0.0K
15:00 1,295.76 1,295.76 1,295.76 1,295.76 0.0K
15:02 1,294.92 1,294.92 1,294.92 1,294.92 0.0K
15:07 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
15:08 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
15:09 1,295.06 1,295.06 1,295.06 1,295.06 0.0K
15:10 1,294.48 1,294.48 1,294.48 1,294.48 0.0K
15:11 1,294.83 1,294.83 1,294.83 1,294.83 0.0K
15:12 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
15:13 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
15:14 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
15:15 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
15:18 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
15:19 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
15:20 1,295.86 1,295.86 1,295.86 1,295.86 0.0K
15:21 1,296.07 1,296.07 1,296.07 1,296.07 0.0K
15:22 1,296.33 1,296.33 1,296.33 1,296.33 0.0K
15:23 1,296.12 1,296.12 1,296.12 1,296.12 0.0K
15:24 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
15:25 1,296.26 1,296.26 1,296.26 1,296.26 0.0K
15:27 1,296.99 1,296.99 1,296.99 1,296.99 0.0K
15:28 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
15:29 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
15:30 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
15:31 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
15:32 1,301.05 1,301.05 1,301.05 1,301.05 0.0K
15:34 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
15:35 1,298.53 1,298.53 1,298.53 1,298.53 0.0K
15:36 1,298.22 1,298.22 1,298.22 1,298.22 0.0K
15:37 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
15:38 1,297.59 1,297.59 1,297.59 1,297.59 0.0K
15:39 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
15:40 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
15:41 1,299.67 1,299.67 1,299.67 1,299.67 0.0K
15:43 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
15:44 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
15:45 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
15:46 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
15:47 1,297.68 1,297.68 1,297.68 1,297.68 0.0K
15:48 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
15:50 1,298.74 1,298.74 1,298.74 1,298.74 0.0K
15:51 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
15:52 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
15:54 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
15:55 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
15:56 1,299.89 1,299.89 1,299.89 1,299.89 0.0K
15:57 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
15:59 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
16:00 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
16:01 1,298.54 1,298.54 1,298.54 1,298.54 0.0K
16:02 1,298.33 1,298.33 1,298.33 1,298.33 0.0K
16:03 1,297.57 1,297.57 1,297.57 1,297.57 0.0K
16:04 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
16:05 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
16:06 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
16:07 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
16:08 1,300.58 1,300.58 1,300.58 1,300.58 0.0K
16:09 1,301.27 1,301.27 1,301.27 1,301.27 0.0K
16:10 1,300.85 1,300.85 1,300.85 1,300.85 0.0K
16:11 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
16:12 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
16:13 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
16:14 1,301.28 1,301.28 1,301.28 1,301.28 0.0K
16:17 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
16:18 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
16:19 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
16:20 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
16:21 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
16:22 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
16:23 1,301.07 1,301.07 1,301.07 1,301.07 0.0K
16:24 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
16:25 1,300.23 1,300.23 1,300.23 1,300.23 0.0K
16:27 1,299.79 1,299.79 1,299.79 1,299.79 0.0K
16:28 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
16:29 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
16:30 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
16:31 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
16:32 1,300.83 1,300.83 1,300.83 1,300.83 0.0K
16:33 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
16:34 1,300.54 1,300.54 1,300.54 1,300.54 0.0K
16:35 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
16:36 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
16:37 1,300.29 1,300.29 1,300.29 1,300.29 0.0K
16:38 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
16:39 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
16:40 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
16:41 1,299.24 1,299.24 1,299.24 1,299.24 0.0K
16:42 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
16:44 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
16:45 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
16:46 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
16:48 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
16:49 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
16:53 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:55 1,298.75 1,298.75 1,298.75 1,298.75 0.0K
16:56 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
16:57 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
16:58 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
16:59 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
17:01 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
17:02 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
17:03 1,299.82 1,299.82 1,299.82 1,299.82 0.0K
17:04 1,301.29 1,301.29 1,301.29 1,301.29 0.0K
17:05 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
17:06 1,300.03 1,300.03 1,300.03 1,300.03 0.0K
17:07 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
17:08 1,300.18 1,300.18 1,300.18 1,300.18 0.0K
17:09 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
17:10 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
17:11 1,299.92 1,299.92 1,299.92 1,299.92 0.0K
17:12 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
17:14 1,299.53 1,299.53 1,299.53 1,299.53 0.0K
17:15 1,299.21 1,299.21 1,299.21 1,299.21 0.0K
17:17 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
17:18 1,298.74 1,298.74 1,298.74 1,298.74 0.0K
17:19 1,298.32 1,298.32 1,298.32 1,298.32 0.0K
17:20 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
17:21 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
17:22 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
17:24 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
17:25 1,297.37 1,297.37 1,297.37 1,297.37 0.0K
17:30 1,299.27 1,299.27 1,299.27 1,299.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available