OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
09:01 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
09:02 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
09:03 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
09:04 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
09:05 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
09:06 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
09:07 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
09:08 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
09:09 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
09:10 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
09:11 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
09:12 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
09:13 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
09:14 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
09:15 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
09:16 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
09:17 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
09:18 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
09:19 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
09:20 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
09:21 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
09:22 1,332.86 1,332.86 1,332.86 1,332.86 0.0K
09:23 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
09:24 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
09:25 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
09:26 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
09:27 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
09:28 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
09:29 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
09:30 1,327.65 1,327.65 1,327.65 1,327.65 0.0K
09:31 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
09:32 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
09:33 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
09:34 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
09:35 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
09:36 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
09:37 1,326.17 1,326.17 1,326.17 1,326.17 0.0K
09:38 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
09:39 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
09:40 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
09:41 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
09:42 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
09:43 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
09:44 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
09:45 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
09:46 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
09:47 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
09:48 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
09:49 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
09:50 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
09:51 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
09:52 1,325.76 1,325.76 1,325.76 1,325.76 0.0K
09:53 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
09:54 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
09:55 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
09:56 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
09:57 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
09:58 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
09:59 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
10:00 1,326.94 1,326.94 1,326.94 1,326.94 0.0K
10:01 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
10:02 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
10:03 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
10:04 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
10:05 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
10:06 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
10:07 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
10:09 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
10:10 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
10:11 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
10:12 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
10:13 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
10:14 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
10:15 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
10:16 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
10:17 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
10:19 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
10:20 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
10:21 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
10:22 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
10:23 1,322.32 1,322.32 1,322.32 1,322.32 0.0K
10:24 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
10:25 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
10:27 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
10:28 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
10:29 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
10:30 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
10:31 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
10:32 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
10:33 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
10:34 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
10:35 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
10:36 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:37 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
10:38 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
10:39 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
10:40 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
10:41 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
10:42 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
10:43 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
10:44 1,326.39 1,326.39 1,326.39 1,326.39 0.0K
10:45 1,326.18 1,326.18 1,326.18 1,326.18 0.0K
10:47 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
10:48 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
10:49 1,325.16 1,325.16 1,325.16 1,325.16 0.0K
10:51 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
10:52 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
10:54 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
10:55 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
10:56 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
10:57 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
10:58 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
10:59 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
11:00 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
11:01 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
11:02 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
11:03 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
11:04 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
11:05 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
11:06 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
11:07 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
11:08 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
11:09 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:11 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
11:12 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
11:13 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
11:14 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
11:15 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
11:16 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
11:17 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
11:19 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
11:21 1,325.34 1,325.34 1,325.34 1,325.34 0.0K
11:22 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
11:23 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:24 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
11:25 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
11:27 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
11:28 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
11:29 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
11:30 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
11:31 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
11:32 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
11:33 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
11:36 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
11:37 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
11:38 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
11:39 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
11:41 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
11:42 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
11:43 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:44 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
11:45 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:46 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
11:47 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
11:48 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
11:49 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
11:50 1,325.65 1,325.65 1,325.65 1,325.65 0.0K
11:51 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
11:52 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
11:53 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
11:54 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
11:56 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
11:58 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
11:59 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
12:00 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
12:01 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
12:02 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
12:03 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
12:04 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
12:05 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
12:06 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:07 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
12:09 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
12:11 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
12:12 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
12:13 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:15 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
12:19 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
12:20 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
12:21 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
12:24 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
12:27 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
12:28 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
12:29 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
12:30 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
12:33 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
12:35 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
12:36 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
12:37 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
12:39 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
12:42 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
12:44 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
12:45 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
12:46 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
12:47 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
12:48 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
12:50 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
12:51 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
12:53 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
12:55 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
12:56 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
12:57 1,321.58 1,321.58 1,321.58 1,321.58 0.0K
12:59 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
13:00 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:03 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
13:04 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
13:05 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
13:06 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
13:07 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
13:08 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
13:09 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
13:10 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
13:11 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
13:13 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
13:15 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:17 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
13:18 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
13:19 1,318.73 1,318.73 1,318.73 1,318.73 0.0K
13:20 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
13:24 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
13:25 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
13:26 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
13:27 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
13:28 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
13:29 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
13:30 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
13:31 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
13:32 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
13:34 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
13:35 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
13:36 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
13:37 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
13:39 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
13:40 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
13:43 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
13:44 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
13:45 1,314.63 1,314.63 1,314.63 1,314.63 0.0K
13:47 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
13:50 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
13:52 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
13:53 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
13:54 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:57 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
13:58 1,314.51 1,314.51 1,314.51 1,314.51 0.0K
13:59 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
14:01 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
14:02 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
14:03 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
14:04 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
14:05 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
14:06 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
14:07 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
14:09 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
14:10 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
14:11 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
14:12 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
14:13 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:14 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
14:15 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
14:16 1,317.52 1,317.52 1,317.52 1,317.52 0.0K
14:17 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
14:18 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
14:20 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
14:21 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
14:24 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
14:25 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
14:27 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
14:28 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
14:30 1,318.56 1,318.56 1,318.56 1,318.56 0.0K
14:31 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
14:32 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
14:33 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
14:34 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
14:35 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
14:36 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
14:37 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
14:38 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:39 1,317.43 1,317.43 1,317.43 1,317.43 0.0K
14:40 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
14:41 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
14:42 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
14:43 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
14:44 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
14:46 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
14:47 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
14:48 1,318.18 1,318.18 1,318.18 1,318.18 0.0K
14:49 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
14:50 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
14:51 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
14:52 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
14:54 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
14:55 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
14:56 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
14:57 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
14:58 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
14:59 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
15:00 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
15:01 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
15:03 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
15:04 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
15:05 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
15:06 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
15:07 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
15:08 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
15:10 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
15:11 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
15:12 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
15:14 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
15:15 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
15:16 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
15:17 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
15:19 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
15:21 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
15:23 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
15:24 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
15:25 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
15:27 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
15:28 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
15:29 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
15:30 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:31 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
15:32 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
15:33 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
15:35 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
15:36 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:37 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
15:38 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
15:40 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
15:41 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
15:42 1,319.01 1,319.01 1,319.01 1,319.01 0.0K
15:43 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
15:45 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
15:46 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
15:47 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
15:48 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
15:49 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
15:50 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
15:51 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
15:52 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:53 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
15:54 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
15:56 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
15:57 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
15:58 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
15:59 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
16:00 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
16:01 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
16:02 1,315.33 1,315.33 1,315.33 1,315.33 0.0K
16:03 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
16:04 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
16:05 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
16:06 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:07 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
16:08 1,313.98 1,313.98 1,313.98 1,313.98 0.0K
16:09 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
16:10 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
16:11 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
16:13 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
16:14 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
16:16 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
16:17 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
16:18 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
16:19 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
16:20 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
16:21 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
16:22 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
16:23 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
16:24 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
16:25 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
16:26 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
16:27 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:28 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:29 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
16:30 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
16:31 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
16:32 1,318.95 1,318.95 1,318.95 1,318.95 0.0K
16:33 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
16:34 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
16:35 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
16:36 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
16:37 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
16:38 1,320.91 1,320.91 1,320.91 1,320.91 0.0K
16:40 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
16:41 1,321.33 1,321.33 1,321.33 1,321.33 0.0K
16:42 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
16:43 1,323.36 1,323.36 1,323.36 1,323.36 0.0K
16:45 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
16:46 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
16:49 1,325.58 1,325.58 1,325.58 1,325.58 0.0K
16:50 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
16:51 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
16:53 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
16:54 1,325.97 1,325.97 1,325.97 1,325.97 0.0K
16:55 1,324.93 1,324.93 1,324.93 1,324.93 0.0K
16:56 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
16:58 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
16:59 1,324.98 1,324.98 1,324.98 1,324.98 0.0K
17:01 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
17:02 1,324.91 1,324.91 1,324.91 1,324.91 0.0K
17:03 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
17:04 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
17:05 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
17:06 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
17:07 1,325.22 1,325.22 1,325.22 1,325.22 0.0K
17:08 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
17:09 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
17:10 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
17:11 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
17:12 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
17:13 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
17:14 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
17:15 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
17:16 1,322.44 1,322.44 1,322.44 1,322.44 0.0K
17:18 1,323.27 1,323.27 1,323.27 1,323.27 0.0K
17:19 1,322.58 1,322.58 1,322.58 1,322.58 0.0K
17:21 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
17:22 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
17:23 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
17:24 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
17:25 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
17:30 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available