OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
09:01 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:02 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
09:03 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
09:04 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
09:05 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
09:06 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:07 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
09:08 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
09:09 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
09:10 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
09:11 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
09:12 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
09:13 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:14 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
09:15 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:16 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
09:17 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
09:18 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
09:19 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
09:20 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
09:21 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
09:22 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
09:23 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
09:24 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
09:25 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
09:26 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
09:27 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
09:28 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
09:29 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
09:30 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
09:31 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
09:32 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
09:33 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
09:34 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
09:36 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
09:37 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
09:38 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
09:39 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
09:40 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
09:41 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:42 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
09:43 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
09:44 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
09:45 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
09:46 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
09:47 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
09:48 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
09:49 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
09:50 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
09:51 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
09:52 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
09:53 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
09:54 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
09:55 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
09:56 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
09:57 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
09:58 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
09:59 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
10:00 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:01 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
10:02 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
10:03 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
10:05 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
10:06 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
10:07 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
10:08 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
10:09 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
10:10 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
10:11 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
10:12 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
10:13 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
10:14 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:16 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
10:17 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
10:18 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
10:19 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
10:20 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
10:21 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
10:22 1,432.92 1,432.92 1,432.92 1,432.92 0.0K
10:23 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
10:24 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
10:25 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:26 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
10:27 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
10:28 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
10:29 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
10:30 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
10:31 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
10:32 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:33 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
10:34 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
10:35 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
10:36 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
10:37 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
10:38 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
10:39 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
10:40 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
10:41 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
10:42 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
10:43 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
10:44 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
10:45 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:46 1,432.12 1,432.12 1,432.12 1,432.12 0.0K
10:47 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
10:48 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
10:49 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
10:50 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
10:51 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
10:52 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
10:53 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
10:54 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
10:55 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:56 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
10:57 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
10:58 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
10:59 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:00 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
11:01 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
11:02 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
11:03 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
11:04 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
11:05 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
11:06 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
11:07 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
11:09 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
11:10 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
11:12 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
11:13 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
11:14 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
11:16 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
11:17 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
11:18 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
11:19 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
11:20 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:21 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:22 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
11:23 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
11:24 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
11:25 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
11:26 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
11:27 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
11:29 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
11:30 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
11:31 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:32 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
11:33 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
11:34 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:35 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
11:36 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
11:38 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
11:39 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
11:40 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
11:41 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
11:42 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
11:43 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
11:44 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
11:45 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
11:46 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
11:47 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
11:48 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
11:49 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
11:50 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
11:51 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
11:52 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
11:53 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
11:54 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
11:55 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
11:56 1,420.88 1,420.88 1,420.88 1,420.88 0.0K
11:57 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
11:58 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
11:59 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
12:00 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
12:01 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
12:03 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
12:04 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
12:05 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
12:07 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
12:08 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
12:09 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
12:10 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
12:11 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
12:12 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
12:14 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
12:15 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:17 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
12:18 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:20 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:21 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
12:22 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:23 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
12:25 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
12:26 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
12:27 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
12:28 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
12:29 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
12:30 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
12:32 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:33 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
12:34 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
12:35 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
12:36 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
12:37 1,420.08 1,420.08 1,420.08 1,420.08 0.0K
12:38 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
12:39 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
12:40 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
12:41 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
12:42 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
12:43 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
12:44 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
12:45 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
12:47 1,421.15 1,421.15 1,421.15 1,421.15 0.0K
12:48 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
12:49 1,421.09 1,421.09 1,421.09 1,421.09 0.0K
12:50 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
12:52 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
12:53 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
12:54 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
12:55 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
12:56 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
12:57 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
12:59 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
13:00 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
13:01 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
13:02 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
13:03 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
13:04 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:05 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
13:06 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
13:08 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
13:09 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:10 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
13:11 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
13:13 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
13:14 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
13:15 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
13:16 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
13:18 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
13:19 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
13:20 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
13:21 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
13:22 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
13:23 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
13:24 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:25 1,425.31 1,425.31 1,425.31 1,425.31 0.0K
13:26 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
13:28 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
13:29 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
13:30 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
13:31 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
13:32 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
13:33 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
13:34 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
13:36 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:37 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
13:38 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
13:39 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:40 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
13:41 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
13:42 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
13:43 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
13:44 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
13:45 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
13:47 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
13:49 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
13:54 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:55 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
13:56 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
13:57 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
13:58 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
13:59 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
14:00 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
14:02 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
14:03 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
14:04 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
14:05 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
14:08 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
14:09 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
14:10 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
14:11 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
14:13 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
14:14 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:15 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:16 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
14:17 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
14:18 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
14:19 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
14:20 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
14:21 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
14:22 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
14:23 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
14:24 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
14:26 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
14:28 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
14:29 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
14:31 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
14:32 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
14:34 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
14:35 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
14:36 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
14:37 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
14:38 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
14:39 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:40 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
14:41 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:42 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
14:44 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
14:45 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
14:46 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
14:47 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
14:48 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
14:50 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
14:51 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
14:52 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
14:54 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
14:55 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
14:56 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
14:57 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
14:58 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
15:00 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
15:01 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
15:02 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
15:03 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
15:04 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
15:06 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
15:07 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
15:08 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
15:09 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
15:10 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
15:11 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
15:12 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
15:13 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
15:14 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
15:18 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
15:19 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
15:20 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
15:21 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
15:22 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
15:23 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
15:26 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
15:27 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
15:28 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
15:29 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
15:30 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
15:31 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
15:32 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
15:33 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
15:34 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
15:35 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
15:36 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
15:37 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
15:38 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
15:39 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
15:40 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
15:41 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
15:42 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
15:43 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
15:44 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
15:45 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
15:46 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
15:47 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
15:48 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
15:49 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
15:50 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
15:51 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
15:52 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
15:53 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:54 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
15:55 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
15:56 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
15:57 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
15:58 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
15:59 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
16:00 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
16:01 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
16:02 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
16:03 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
16:04 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
16:05 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
16:06 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:07 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
16:08 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
16:09 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
16:10 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
16:11 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
16:12 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:13 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:14 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
16:15 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
16:16 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
16:17 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
16:18 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
16:19 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
16:21 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
16:22 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
16:23 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:24 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
16:25 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
16:26 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
16:27 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
16:28 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
16:29 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
16:30 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
16:31 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
16:32 1,438.86 1,438.86 1,438.86 1,438.86 0.0K
16:33 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
16:34 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
16:35 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
16:36 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
16:37 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
16:38 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:39 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:40 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
16:41 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
16:42 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
16:43 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
16:44 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
16:45 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
16:46 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
16:47 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
16:48 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
16:49 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
16:51 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
16:52 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
16:53 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:54 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
16:55 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
16:56 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
16:57 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
16:58 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:59 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
17:00 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
17:01 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
17:02 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
17:03 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
17:04 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
17:05 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
17:06 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
17:08 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
17:09 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
17:10 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
17:11 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
17:12 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
17:13 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
17:14 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
17:15 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
17:16 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
17:18 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
17:19 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
17:20 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
17:21 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
17:22 1,438.38 1,438.38 1,438.38 1,438.38 0.0K
17:23 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
17:24 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
17:25 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
17:30 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available