OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
09:02 3,529.89 3,529.89 3,529.89 3,529.89 0.0K
09:03 3,535.47 3,535.47 3,535.47 3,535.47 0.0K
09:04 3,536.73 3,536.73 3,536.73 3,536.73 0.0K
09:05 3,538.31 3,538.31 3,538.31 3,538.31 0.0K
09:06 3,536.09 3,536.09 3,536.09 3,536.09 0.0K
09:07 3,537.78 3,537.78 3,537.78 3,537.78 0.0K
09:08 3,536.90 3,536.90 3,536.90 3,536.90 0.0K
09:09 3,536.66 3,536.66 3,536.66 3,536.66 0.0K
09:10 3,535.19 3,535.19 3,535.19 3,535.19 0.0K
09:11 3,534.11 3,534.11 3,534.11 3,534.11 0.0K
09:12 3,532.03 3,532.03 3,532.03 3,532.03 0.0K
09:13 3,531.73 3,531.73 3,531.73 3,531.73 0.0K
09:14 3,532.03 3,532.03 3,532.03 3,532.03 0.0K
09:15 3,531.78 3,531.78 3,531.78 3,531.78 0.0K
09:16 3,533.17 3,533.17 3,533.17 3,533.17 0.0K
09:17 3,532.05 3,532.05 3,532.05 3,532.05 0.0K
09:18 3,534.65 3,534.65 3,534.65 3,534.65 0.0K
09:19 3,535.14 3,535.14 3,535.14 3,535.14 0.0K
09:20 3,534.14 3,534.14 3,534.14 3,534.14 0.0K
09:21 3,539.75 3,539.75 3,539.75 3,539.75 0.0K
09:22 3,540.41 3,540.41 3,540.41 3,540.41 0.0K
09:23 3,544.11 3,544.11 3,544.11 3,544.11 0.0K
09:24 3,543.66 3,543.66 3,543.66 3,543.66 0.0K
09:25 3,541.67 3,541.67 3,541.67 3,541.67 0.0K
09:26 3,542.86 3,542.86 3,542.86 3,542.86 0.0K
09:27 3,543.04 3,543.04 3,543.04 3,543.04 0.0K
09:28 3,543.44 3,543.44 3,543.44 3,543.44 0.0K
09:29 3,544.30 3,544.30 3,544.30 3,544.30 0.0K
09:30 3,543.91 3,543.91 3,543.91 3,543.91 0.0K
09:31 3,543.17 3,543.17 3,543.17 3,543.17 0.0K
09:32 3,544.73 3,544.73 3,544.73 3,544.73 0.0K
09:33 3,546.58 3,546.58 3,546.58 3,546.58 0.0K
09:34 3,547.55 3,547.55 3,547.55 3,547.55 0.0K
09:35 3,547.72 3,547.72 3,547.72 3,547.72 0.0K
09:36 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
09:37 3,547.99 3,547.99 3,547.99 3,547.99 0.0K
09:38 3,547.23 3,547.23 3,547.23 3,547.23 0.0K
09:39 3,547.11 3,547.11 3,547.11 3,547.11 0.0K
09:40 3,547.86 3,547.86 3,547.86 3,547.86 0.0K
09:41 3,549.68 3,549.68 3,549.68 3,549.68 0.0K
09:42 3,548.70 3,548.70 3,548.70 3,548.70 0.0K
09:43 3,549.33 3,549.33 3,549.33 3,549.33 0.0K
09:44 3,552.08 3,552.08 3,552.08 3,552.08 0.0K
09:45 3,553.41 3,553.41 3,553.41 3,553.41 0.0K
09:46 3,553.17 3,553.17 3,553.17 3,553.17 0.0K
09:47 3,553.24 3,553.24 3,553.24 3,553.24 0.0K
09:48 3,552.17 3,552.17 3,552.17 3,552.17 0.0K
09:49 3,553.04 3,553.04 3,553.04 3,553.04 0.0K
09:50 3,554.33 3,554.33 3,554.33 3,554.33 0.0K
09:51 3,554.55 3,554.55 3,554.55 3,554.55 0.0K
09:52 3,555.03 3,555.03 3,555.03 3,555.03 0.0K
09:53 3,555.37 3,555.37 3,555.37 3,555.37 0.0K
09:54 3,556.10 3,556.10 3,556.10 3,556.10 0.0K
09:55 3,556.89 3,556.89 3,556.89 3,556.89 0.0K
09:56 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
09:57 3,560.85 3,560.85 3,560.85 3,560.85 0.0K
09:58 3,562.53 3,562.53 3,562.53 3,562.53 0.0K
09:59 3,561.40 3,561.40 3,561.40 3,561.40 0.0K
10:00 3,561.57 3,561.57 3,561.57 3,561.57 0.0K
10:01 3,562.61 3,562.61 3,562.61 3,562.61 0.0K
10:02 3,563.04 3,563.04 3,563.04 3,563.04 0.0K
10:03 3,563.02 3,563.02 3,563.02 3,563.02 0.0K
10:04 3,562.49 3,562.49 3,562.49 3,562.49 0.0K
10:05 3,563.20 3,563.20 3,563.20 3,563.20 0.0K
10:06 3,562.76 3,562.76 3,562.76 3,562.76 0.0K
10:07 3,562.85 3,562.85 3,562.85 3,562.85 0.0K
10:08 3,563.69 3,563.69 3,563.69 3,563.69 0.0K
10:09 3,565.01 3,565.01 3,565.01 3,565.01 0.0K
10:10 3,565.67 3,565.67 3,565.67 3,565.67 0.0K
10:11 3,565.48 3,565.48 3,565.48 3,565.48 0.0K
10:12 3,566.49 3,566.49 3,566.49 3,566.49 0.0K
10:13 3,566.13 3,566.13 3,566.13 3,566.13 0.0K
10:14 3,567.45 3,567.45 3,567.45 3,567.45 0.0K
10:15 3,567.71 3,567.71 3,567.71 3,567.71 0.0K
10:16 3,568.43 3,568.43 3,568.43 3,568.43 0.0K
10:17 3,566.70 3,566.70 3,566.70 3,566.70 0.0K
10:18 3,566.25 3,566.25 3,566.25 3,566.25 0.0K
10:19 3,566.66 3,566.66 3,566.66 3,566.66 0.0K
10:20 3,568.72 3,568.72 3,568.72 3,568.72 0.0K
10:21 3,568.04 3,568.04 3,568.04 3,568.04 0.0K
10:22 3,567.85 3,567.85 3,567.85 3,567.85 0.0K
10:23 3,567.40 3,567.40 3,567.40 3,567.40 0.0K
10:24 3,567.01 3,567.01 3,567.01 3,567.01 0.0K
10:25 3,567.64 3,567.64 3,567.64 3,567.64 0.0K
10:26 3,569.49 3,569.49 3,569.49 3,569.49 0.0K
10:27 3,569.47 3,569.47 3,569.47 3,569.47 0.0K
10:28 3,569.59 3,569.59 3,569.59 3,569.59 0.0K
10:29 3,569.36 3,569.36 3,569.36 3,569.36 0.0K
10:30 3,568.75 3,568.75 3,568.75 3,568.75 0.0K
10:31 3,568.53 3,568.53 3,568.53 3,568.53 0.0K
10:32 3,567.87 3,567.87 3,567.87 3,567.87 0.0K
10:33 3,568.30 3,568.30 3,568.30 3,568.30 0.0K
10:34 3,567.12 3,567.12 3,567.12 3,567.12 0.0K
10:35 3,567.85 3,567.85 3,567.85 3,567.85 0.0K
10:36 3,568.03 3,568.03 3,568.03 3,568.03 0.0K
10:37 3,567.08 3,567.08 3,567.08 3,567.08 0.0K
10:38 3,565.16 3,565.16 3,565.16 3,565.16 0.0K
10:39 3,564.03 3,564.03 3,564.03 3,564.03 0.0K
10:40 3,564.01 3,564.01 3,564.01 3,564.01 0.0K
10:41 3,564.14 3,564.14 3,564.14 3,564.14 0.0K
10:42 3,561.95 3,561.95 3,561.95 3,561.95 0.0K
10:43 3,560.66 3,560.66 3,560.66 3,560.66 0.0K
10:44 3,560.93 3,560.93 3,560.93 3,560.93 0.0K
10:45 3,560.35 3,560.35 3,560.35 3,560.35 0.0K
10:46 3,559.55 3,559.55 3,559.55 3,559.55 0.0K
10:47 3,559.88 3,559.88 3,559.88 3,559.88 0.0K
10:48 3,559.47 3,559.47 3,559.47 3,559.47 0.0K
10:49 3,559.32 3,559.32 3,559.32 3,559.32 0.0K
10:50 3,559.72 3,559.72 3,559.72 3,559.72 0.0K
10:51 3,561.19 3,561.19 3,561.19 3,561.19 0.0K
10:52 3,561.36 3,561.36 3,561.36 3,561.36 0.0K
10:53 3,560.74 3,560.74 3,560.74 3,560.74 0.0K
10:54 3,559.45 3,559.45 3,559.45 3,559.45 0.0K
10:55 3,558.35 3,558.35 3,558.35 3,558.35 0.0K
10:56 3,560.25 3,560.25 3,560.25 3,560.25 0.0K
10:57 3,561.32 3,561.32 3,561.32 3,561.32 0.0K
10:58 3,561.93 3,561.93 3,561.93 3,561.93 0.0K
10:59 3,561.32 3,561.32 3,561.32 3,561.32 0.0K
11:00 3,562.17 3,562.17 3,562.17 3,562.17 0.0K
11:01 3,563.55 3,563.55 3,563.55 3,563.55 0.0K
11:02 3,562.49 3,562.49 3,562.49 3,562.49 0.0K
11:03 3,561.84 3,561.84 3,561.84 3,561.84 0.0K
11:04 3,561.77 3,561.77 3,561.77 3,561.77 0.0K
11:05 3,562.99 3,562.99 3,562.99 3,562.99 0.0K
11:06 3,563.65 3,563.65 3,563.65 3,563.65 0.0K
11:07 3,563.79 3,563.79 3,563.79 3,563.79 0.0K
11:08 3,562.78 3,562.78 3,562.78 3,562.78 0.0K
11:09 3,561.17 3,561.17 3,561.17 3,561.17 0.0K
11:10 3,560.04 3,560.04 3,560.04 3,560.04 0.0K
11:11 3,559.82 3,559.82 3,559.82 3,559.82 0.0K
11:12 3,559.25 3,559.25 3,559.25 3,559.25 0.0K
11:13 3,559.78 3,559.78 3,559.78 3,559.78 0.0K
11:14 3,559.89 3,559.89 3,559.89 3,559.89 0.0K
11:15 3,560.03 3,560.03 3,560.03 3,560.03 0.0K
11:16 3,559.80 3,559.80 3,559.80 3,559.80 0.0K
11:17 3,560.29 3,560.29 3,560.29 3,560.29 0.0K
11:18 3,561.10 3,561.10 3,561.10 3,561.10 0.0K
11:19 3,562.08 3,562.08 3,562.08 3,562.08 0.0K
11:20 3,561.34 3,561.34 3,561.34 3,561.34 0.0K
11:21 3,562.66 3,562.66 3,562.66 3,562.66 0.0K
11:22 3,561.27 3,561.27 3,561.27 3,561.27 0.0K
11:23 3,561.02 3,561.02 3,561.02 3,561.02 0.0K
11:24 3,561.27 3,561.27 3,561.27 3,561.27 0.0K
11:25 3,559.93 3,559.93 3,559.93 3,559.93 0.0K
11:26 3,560.44 3,560.44 3,560.44 3,560.44 0.0K
11:27 3,560.50 3,560.50 3,560.50 3,560.50 0.0K
11:28 3,559.67 3,559.67 3,559.67 3,559.67 0.0K
11:29 3,559.99 3,559.99 3,559.99 3,559.99 0.0K
11:30 3,559.73 3,559.73 3,559.73 3,559.73 0.0K
11:31 3,559.95 3,559.95 3,559.95 3,559.95 0.0K
11:32 3,559.07 3,559.07 3,559.07 3,559.07 0.0K
11:33 3,558.74 3,558.74 3,558.74 3,558.74 0.0K
11:34 3,559.02 3,559.02 3,559.02 3,559.02 0.0K
11:35 3,559.27 3,559.27 3,559.27 3,559.27 0.0K
11:36 3,560.13 3,560.13 3,560.13 3,560.13 0.0K
11:37 3,560.72 3,560.72 3,560.72 3,560.72 0.0K
11:38 3,560.03 3,560.03 3,560.03 3,560.03 0.0K
11:39 3,559.27 3,559.27 3,559.27 3,559.27 0.0K
11:40 3,560.44 3,560.44 3,560.44 3,560.44 0.0K
11:41 3,560.68 3,560.68 3,560.68 3,560.68 0.0K
11:42 3,560.68 3,560.68 3,560.68 3,560.68 0.0K
11:43 3,560.64 3,560.64 3,560.64 3,560.64 0.0K
11:44 3,560.84 3,560.84 3,560.84 3,560.84 0.0K
11:45 3,561.10 3,561.10 3,561.10 3,561.10 0.0K
11:46 3,561.32 3,561.32 3,561.32 3,561.32 0.0K
11:47 3,561.60 3,561.60 3,561.60 3,561.60 0.0K
11:48 3,561.78 3,561.78 3,561.78 3,561.78 0.0K
11:49 3,562.29 3,562.29 3,562.29 3,562.29 0.0K
11:50 3,561.80 3,561.80 3,561.80 3,561.80 0.0K
11:51 3,561.77 3,561.77 3,561.77 3,561.77 0.0K
11:52 3,563.45 3,563.45 3,563.45 3,563.45 0.0K
11:53 3,563.33 3,563.33 3,563.33 3,563.33 0.0K
11:54 3,564.45 3,564.45 3,564.45 3,564.45 0.0K
11:55 3,565.04 3,565.04 3,565.04 3,565.04 0.0K
11:56 3,564.32 3,564.32 3,564.32 3,564.32 0.0K
11:57 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
11:58 3,565.22 3,565.22 3,565.22 3,565.22 0.0K
11:59 3,564.08 3,564.08 3,564.08 3,564.08 0.0K
12:00 3,564.01 3,564.01 3,564.01 3,564.01 0.0K
12:01 3,563.55 3,563.55 3,563.55 3,563.55 0.0K
12:02 3,563.27 3,563.27 3,563.27 3,563.27 0.0K
12:03 3,563.94 3,563.94 3,563.94 3,563.94 0.0K
12:04 3,564.17 3,564.17 3,564.17 3,564.17 0.0K
12:05 3,562.56 3,562.56 3,562.56 3,562.56 0.0K
12:06 3,562.84 3,562.84 3,562.84 3,562.84 0.0K
12:07 3,562.74 3,562.74 3,562.74 3,562.74 0.0K
12:08 3,562.53 3,562.53 3,562.53 3,562.53 0.0K
12:09 3,563.23 3,563.23 3,563.23 3,563.23 0.0K
12:10 3,562.35 3,562.35 3,562.35 3,562.35 0.0K
12:11 3,561.97 3,561.97 3,561.97 3,561.97 0.0K
12:12 3,561.55 3,561.55 3,561.55 3,561.55 0.0K
12:13 3,561.92 3,561.92 3,561.92 3,561.92 0.0K
12:14 3,562.58 3,562.58 3,562.58 3,562.58 0.0K
12:15 3,562.83 3,562.83 3,562.83 3,562.83 0.0K
12:16 3,562.09 3,562.09 3,562.09 3,562.09 0.0K
12:17 3,561.42 3,561.42 3,561.42 3,561.42 0.0K
12:18 3,561.91 3,561.91 3,561.91 3,561.91 0.0K
12:19 3,561.92 3,561.92 3,561.92 3,561.92 0.0K
12:20 3,562.21 3,562.21 3,562.21 3,562.21 0.0K
12:21 3,562.80 3,562.80 3,562.80 3,562.80 0.0K
12:22 3,563.35 3,563.35 3,563.35 3,563.35 0.0K
12:23 3,563.98 3,563.98 3,563.98 3,563.98 0.0K
12:24 3,564.37 3,564.37 3,564.37 3,564.37 0.0K
12:25 3,563.58 3,563.58 3,563.58 3,563.58 0.0K
12:26 3,563.15 3,563.15 3,563.15 3,563.15 0.0K
12:27 3,563.78 3,563.78 3,563.78 3,563.78 0.0K
12:28 3,564.64 3,564.64 3,564.64 3,564.64 0.0K
12:29 3,566.30 3,566.30 3,566.30 3,566.30 0.0K
12:30 3,566.02 3,566.02 3,566.02 3,566.02 0.0K
12:31 3,564.93 3,564.93 3,564.93 3,564.93 0.0K
12:32 3,564.80 3,564.80 3,564.80 3,564.80 0.0K
12:33 3,564.39 3,564.39 3,564.39 3,564.39 0.0K
12:34 3,564.39 3,564.39 3,564.39 3,564.39 0.0K
12:35 3,565.17 3,565.17 3,565.17 3,565.17 0.0K
12:36 3,565.26 3,565.26 3,565.26 3,565.26 0.0K
12:37 3,566.53 3,566.53 3,566.53 3,566.53 0.0K
12:38 3,565.96 3,565.96 3,565.96 3,565.96 0.0K
12:39 3,566.60 3,566.60 3,566.60 3,566.60 0.0K
12:40 3,566.20 3,566.20 3,566.20 3,566.20 0.0K
12:41 3,566.05 3,566.05 3,566.05 3,566.05 0.0K
12:42 3,565.52 3,565.52 3,565.52 3,565.52 0.0K
12:43 3,565.41 3,565.41 3,565.41 3,565.41 0.0K
12:44 3,565.40 3,565.40 3,565.40 3,565.40 0.0K
12:45 3,565.37 3,565.37 3,565.37 3,565.37 0.0K
12:46 3,565.08 3,565.08 3,565.08 3,565.08 0.0K
12:47 3,564.99 3,564.99 3,564.99 3,564.99 0.0K
12:48 3,564.76 3,564.76 3,564.76 3,564.76 0.0K
12:49 3,564.47 3,564.47 3,564.47 3,564.47 0.0K
12:50 3,563.97 3,563.97 3,563.97 3,563.97 0.0K
12:51 3,563.40 3,563.40 3,563.40 3,563.40 0.0K
12:52 3,563.23 3,563.23 3,563.23 3,563.23 0.0K
12:53 3,564.23 3,564.23 3,564.23 3,564.23 0.0K
12:54 3,564.36 3,564.36 3,564.36 3,564.36 0.0K
12:55 3,564.36 3,564.36 3,564.36 3,564.36 0.0K
12:56 3,563.95 3,563.95 3,563.95 3,563.95 0.0K
12:57 3,563.72 3,563.72 3,563.72 3,563.72 0.0K
12:58 3,563.53 3,563.53 3,563.53 3,563.53 0.0K
12:59 3,564.08 3,564.08 3,564.08 3,564.08 0.0K
13:00 3,565.44 3,565.44 3,565.44 3,565.44 0.0K
13:01 3,566.03 3,566.03 3,566.03 3,566.03 0.0K
13:02 3,566.57 3,566.57 3,566.57 3,566.57 0.0K
13:03 3,566.95 3,566.95 3,566.95 3,566.95 0.0K
13:04 3,567.35 3,567.35 3,567.35 3,567.35 0.0K
13:05 3,567.34 3,567.34 3,567.34 3,567.34 0.0K
13:06 3,567.60 3,567.60 3,567.60 3,567.60 0.0K
13:07 3,568.31 3,568.31 3,568.31 3,568.31 0.0K
13:08 3,568.24 3,568.24 3,568.24 3,568.24 0.0K
13:09 3,568.40 3,568.40 3,568.40 3,568.40 0.0K
13:10 3,568.05 3,568.05 3,568.05 3,568.05 0.0K
13:11 3,567.77 3,567.77 3,567.77 3,567.77 0.0K
13:12 3,568.71 3,568.71 3,568.71 3,568.71 0.0K
13:13 3,569.81 3,569.81 3,569.81 3,569.81 0.0K
13:14 3,568.55 3,568.55 3,568.55 3,568.55 0.0K
13:15 3,568.10 3,568.10 3,568.10 3,568.10 0.0K
13:16 3,568.30 3,568.30 3,568.30 3,568.30 0.0K
13:17 3,567.86 3,567.86 3,567.86 3,567.86 0.0K
13:18 3,568.14 3,568.14 3,568.14 3,568.14 0.0K
13:19 3,567.91 3,567.91 3,567.91 3,567.91 0.0K
13:20 3,567.41 3,567.41 3,567.41 3,567.41 0.0K
13:21 3,567.35 3,567.35 3,567.35 3,567.35 0.0K
13:22 3,567.77 3,567.77 3,567.77 3,567.77 0.0K
13:23 3,567.62 3,567.62 3,567.62 3,567.62 0.0K
13:24 3,568.22 3,568.22 3,568.22 3,568.22 0.0K
13:25 3,568.12 3,568.12 3,568.12 3,568.12 0.0K
13:26 3,567.02 3,567.02 3,567.02 3,567.02 0.0K
13:27 3,567.48 3,567.48 3,567.48 3,567.48 0.0K
13:28 3,567.85 3,567.85 3,567.85 3,567.85 0.0K
13:29 3,567.17 3,567.17 3,567.17 3,567.17 0.0K
13:30 3,567.18 3,567.18 3,567.18 3,567.18 0.0K
13:31 3,566.82 3,566.82 3,566.82 3,566.82 0.0K
13:32 3,566.23 3,566.23 3,566.23 3,566.23 0.0K
13:33 3,566.03 3,566.03 3,566.03 3,566.03 0.0K
13:34 3,566.65 3,566.65 3,566.65 3,566.65 0.0K
13:35 3,566.61 3,566.61 3,566.61 3,566.61 0.0K
13:36 3,565.52 3,565.52 3,565.52 3,565.52 0.0K
13:37 3,565.11 3,565.11 3,565.11 3,565.11 0.0K
13:38 3,563.06 3,563.06 3,563.06 3,563.06 0.0K
13:39 3,563.26 3,563.26 3,563.26 3,563.26 0.0K
13:40 3,562.51 3,562.51 3,562.51 3,562.51 0.0K
13:41 3,561.82 3,561.82 3,561.82 3,561.82 0.0K
13:42 3,561.84 3,561.84 3,561.84 3,561.84 0.0K
13:43 3,562.29 3,562.29 3,562.29 3,562.29 0.0K
13:44 3,561.59 3,561.59 3,561.59 3,561.59 0.0K
13:45 3,561.13 3,561.13 3,561.13 3,561.13 0.0K
13:46 3,561.15 3,561.15 3,561.15 3,561.15 0.0K
13:47 3,560.86 3,560.86 3,560.86 3,560.86 0.0K
13:48 3,559.76 3,559.76 3,559.76 3,559.76 0.0K
13:49 3,559.76 3,559.76 3,559.76 3,559.76 0.0K
13:50 3,560.34 3,560.34 3,560.34 3,560.34 0.0K
13:51 3,560.20 3,560.20 3,560.20 3,560.20 0.0K
13:52 3,559.96 3,559.96 3,559.96 3,559.96 0.0K
13:53 3,559.76 3,559.76 3,559.76 3,559.76 0.0K
13:54 3,559.66 3,559.66 3,559.66 3,559.66 0.0K
13:55 3,559.09 3,559.09 3,559.09 3,559.09 0.0K
13:56 3,558.94 3,558.94 3,558.94 3,558.94 0.0K
13:57 3,558.77 3,558.77 3,558.77 3,558.77 0.0K
13:58 3,559.04 3,559.04 3,559.04 3,559.04 0.0K
13:59 3,558.90 3,558.90 3,558.90 3,558.90 0.0K
14:00 3,558.17 3,558.17 3,558.17 3,558.17 0.0K
14:01 3,557.29 3,557.29 3,557.29 3,557.29 0.0K
14:02 3,556.78 3,556.78 3,556.78 3,556.78 0.0K
14:03 3,556.64 3,556.64 3,556.64 3,556.64 0.0K
14:04 3,556.40 3,556.40 3,556.40 3,556.40 0.0K
14:05 3,555.57 3,555.57 3,555.57 3,555.57 0.0K
14:06 3,555.10 3,555.10 3,555.10 3,555.10 0.0K
14:07 3,554.86 3,554.86 3,554.86 3,554.86 0.0K
14:08 3,555.75 3,555.75 3,555.75 3,555.75 0.0K
14:09 3,555.55 3,555.55 3,555.55 3,555.55 0.0K
14:10 3,556.02 3,556.02 3,556.02 3,556.02 0.0K
14:11 3,554.17 3,554.17 3,554.17 3,554.17 0.0K
14:12 3,554.96 3,554.96 3,554.96 3,554.96 0.0K
14:13 3,555.92 3,555.92 3,555.92 3,555.92 0.0K
14:14 3,555.82 3,555.82 3,555.82 3,555.82 0.0K
14:15 3,555.08 3,555.08 3,555.08 3,555.08 0.0K
14:16 3,555.74 3,555.74 3,555.74 3,555.74 0.0K
14:17 3,556.48 3,556.48 3,556.48 3,556.48 0.0K
14:18 3,555.98 3,555.98 3,555.98 3,555.98 0.0K
14:19 3,557.27 3,557.27 3,557.27 3,557.27 0.0K
14:20 3,557.78 3,557.78 3,557.78 3,557.78 0.0K
14:21 3,557.94 3,557.94 3,557.94 3,557.94 0.0K
14:22 3,557.97 3,557.97 3,557.97 3,557.97 0.0K
14:23 3,558.03 3,558.03 3,558.03 3,558.03 0.0K
14:24 3,559.44 3,559.44 3,559.44 3,559.44 0.0K
14:25 3,558.46 3,558.46 3,558.46 3,558.46 0.0K
14:26 3,559.05 3,559.05 3,559.05 3,559.05 0.0K
14:27 3,559.12 3,559.12 3,559.12 3,559.12 0.0K
14:28 3,558.64 3,558.64 3,558.64 3,558.64 0.0K
14:29 3,558.72 3,558.72 3,558.72 3,558.72 0.0K
14:30 3,558.13 3,558.13 3,558.13 3,558.13 0.0K
14:31 3,557.40 3,557.40 3,557.40 3,557.40 0.0K
14:32 3,557.40 3,557.40 3,557.40 3,557.40 0.0K
14:33 3,557.09 3,557.09 3,557.09 3,557.09 0.0K
14:34 3,557.19 3,557.19 3,557.19 3,557.19 0.0K
14:35 3,556.94 3,556.94 3,556.94 3,556.94 0.0K
14:36 3,557.21 3,557.21 3,557.21 3,557.21 0.0K
14:37 3,556.72 3,556.72 3,556.72 3,556.72 0.0K
14:38 3,556.83 3,556.83 3,556.83 3,556.83 0.0K
14:39 3,556.64 3,556.64 3,556.64 3,556.64 0.0K
14:40 3,556.46 3,556.46 3,556.46 3,556.46 0.0K
14:41 3,556.53 3,556.53 3,556.53 3,556.53 0.0K
14:42 3,555.82 3,555.82 3,555.82 3,555.82 0.0K
14:43 3,555.85 3,555.85 3,555.85 3,555.85 0.0K
14:44 3,554.42 3,554.42 3,554.42 3,554.42 0.0K
14:45 3,554.76 3,554.76 3,554.76 3,554.76 0.0K
14:46 3,555.05 3,555.05 3,555.05 3,555.05 0.0K
14:47 3,556.47 3,556.47 3,556.47 3,556.47 0.0K
14:48 3,555.96 3,555.96 3,555.96 3,555.96 0.0K
14:49 3,556.95 3,556.95 3,556.95 3,556.95 0.0K
14:50 3,556.91 3,556.91 3,556.91 3,556.91 0.0K
14:51 3,556.94 3,556.94 3,556.94 3,556.94 0.0K
14:52 3,555.89 3,555.89 3,555.89 3,555.89 0.0K
14:53 3,555.82 3,555.82 3,555.82 3,555.82 0.0K
14:54 3,556.19 3,556.19 3,556.19 3,556.19 0.0K
14:55 3,557.42 3,557.42 3,557.42 3,557.42 0.0K
14:56 3,557.57 3,557.57 3,557.57 3,557.57 0.0K
14:57 3,558.05 3,558.05 3,558.05 3,558.05 0.0K
14:58 3,557.46 3,557.46 3,557.46 3,557.46 0.0K
14:59 3,557.24 3,557.24 3,557.24 3,557.24 0.0K
15:00 3,557.19 3,557.19 3,557.19 3,557.19 0.0K
15:01 3,557.11 3,557.11 3,557.11 3,557.11 0.0K
15:02 3,557.36 3,557.36 3,557.36 3,557.36 0.0K
15:03 3,557.54 3,557.54 3,557.54 3,557.54 0.0K
15:04 3,557.65 3,557.65 3,557.65 3,557.65 0.0K
15:05 3,558.21 3,558.21 3,558.21 3,558.21 0.0K
15:06 3,558.36 3,558.36 3,558.36 3,558.36 0.0K
15:07 3,560.28 3,560.28 3,560.28 3,560.28 0.0K
15:08 3,560.36 3,560.36 3,560.36 3,560.36 0.0K
15:09 3,560.45 3,560.45 3,560.45 3,560.45 0.0K
15:10 3,561.20 3,561.20 3,561.20 3,561.20 0.0K
15:11 3,561.40 3,561.40 3,561.40 3,561.40 0.0K
15:12 3,561.67 3,561.67 3,561.67 3,561.67 0.0K
15:13 3,562.12 3,562.12 3,562.12 3,562.12 0.0K
15:14 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
15:15 3,563.46 3,563.46 3,563.46 3,563.46 0.0K
15:16 3,563.51 3,563.51 3,563.51 3,563.51 0.0K
15:17 3,563.27 3,563.27 3,563.27 3,563.27 0.0K
15:18 3,564.05 3,564.05 3,564.05 3,564.05 0.0K
15:19 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
15:20 3,565.97 3,565.97 3,565.97 3,565.97 0.0K
15:21 3,567.28 3,567.28 3,567.28 3,567.28 0.0K
15:22 3,567.02 3,567.02 3,567.02 3,567.02 0.0K
15:23 3,567.06 3,567.06 3,567.06 3,567.06 0.0K
15:24 3,565.84 3,565.84 3,565.84 3,565.84 0.0K
15:25 3,566.38 3,566.38 3,566.38 3,566.38 0.0K
15:26 3,567.22 3,567.22 3,567.22 3,567.22 0.0K
15:27 3,567.53 3,567.53 3,567.53 3,567.53 0.0K
15:28 3,567.96 3,567.96 3,567.96 3,567.96 0.0K
15:29 3,567.14 3,567.14 3,567.14 3,567.14 0.0K
15:30 3,568.80 3,568.80 3,568.80 3,568.80 0.0K
15:31 3,569.00 3,569.00 3,569.00 3,569.00 0.0K
15:32 3,570.54 3,570.54 3,570.54 3,570.54 0.0K
15:33 3,570.97 3,570.97 3,570.97 3,570.97 0.0K
15:34 3,572.33 3,572.33 3,572.33 3,572.33 0.0K
15:35 3,573.20 3,573.20 3,573.20 3,573.20 0.0K
15:36 3,571.09 3,571.09 3,571.09 3,571.09 0.0K
15:37 3,570.78 3,570.78 3,570.78 3,570.78 0.0K
15:38 3,571.17 3,571.17 3,571.17 3,571.17 0.0K
15:39 3,571.79 3,571.79 3,571.79 3,571.79 0.0K
15:40 3,572.56 3,572.56 3,572.56 3,572.56 0.0K
15:41 3,573.15 3,573.15 3,573.15 3,573.15 0.0K
15:42 3,573.02 3,573.02 3,573.02 3,573.02 0.0K
15:43 3,570.99 3,570.99 3,570.99 3,570.99 0.0K
15:44 3,572.32 3,572.32 3,572.32 3,572.32 0.0K
15:45 3,571.67 3,571.67 3,571.67 3,571.67 0.0K
15:46 3,571.18 3,571.18 3,571.18 3,571.18 0.0K
15:47 3,569.73 3,569.73 3,569.73 3,569.73 0.0K
15:48 3,568.07 3,568.07 3,568.07 3,568.07 0.0K
15:49 3,567.87 3,567.87 3,567.87 3,567.87 0.0K
15:50 3,567.56 3,567.56 3,567.56 3,567.56 0.0K
15:51 3,568.52 3,568.52 3,568.52 3,568.52 0.0K
15:52 3,569.72 3,569.72 3,569.72 3,569.72 0.0K
15:53 3,569.21 3,569.21 3,569.21 3,569.21 0.0K
15:54 3,568.76 3,568.76 3,568.76 3,568.76 0.0K
15:55 3,569.29 3,569.29 3,569.29 3,569.29 0.0K
15:56 3,569.01 3,569.01 3,569.01 3,569.01 0.0K
15:57 3,568.20 3,568.20 3,568.20 3,568.20 0.0K
15:58 3,567.05 3,567.05 3,567.05 3,567.05 0.0K
15:59 3,566.99 3,566.99 3,566.99 3,566.99 0.0K
16:00 3,568.09 3,568.09 3,568.09 3,568.09 0.0K
16:01 3,577.14 3,577.14 3,577.14 3,577.14 0.0K
16:02 3,577.93 3,577.93 3,577.93 3,577.93 0.0K
16:03 3,583.75 3,583.75 3,583.75 3,583.75 0.0K
16:04 3,584.48 3,584.48 3,584.48 3,584.48 0.0K
16:05 3,583.75 3,583.75 3,583.75 3,583.75 0.0K
16:06 3,585.25 3,585.25 3,585.25 3,585.25 0.0K
16:07 3,587.10 3,587.10 3,587.10 3,587.10 0.0K
16:08 3,585.64 3,585.64 3,585.64 3,585.64 0.0K
16:09 3,588.02 3,588.02 3,588.02 3,588.02 0.0K
16:10 3,589.31 3,589.31 3,589.31 3,589.31 0.0K
16:11 3,590.85 3,590.85 3,590.85 3,590.85 0.0K
16:12 3,589.70 3,589.70 3,589.70 3,589.70 0.0K
16:13 3,589.17 3,589.17 3,589.17 3,589.17 0.0K
16:14 3,591.12 3,591.12 3,591.12 3,591.12 0.0K
16:15 3,592.89 3,592.89 3,592.89 3,592.89 0.0K
16:16 3,594.96 3,594.96 3,594.96 3,594.96 0.0K
16:17 3,595.62 3,595.62 3,595.62 3,595.62 0.0K
16:18 3,592.83 3,592.83 3,592.83 3,592.83 0.0K
16:19 3,591.73 3,591.73 3,591.73 3,591.73 0.0K
16:20 3,590.09 3,590.09 3,590.09 3,590.09 0.0K
16:21 3,588.49 3,588.49 3,588.49 3,588.49 0.0K
16:22 3,587.82 3,587.82 3,587.82 3,587.82 0.0K
16:23 3,588.31 3,588.31 3,588.31 3,588.31 0.0K
16:24 3,589.33 3,589.33 3,589.33 3,589.33 0.0K
16:25 3,591.41 3,591.41 3,591.41 3,591.41 0.0K
16:26 3,594.02 3,594.02 3,594.02 3,594.02 0.0K
16:27 3,595.30 3,595.30 3,595.30 3,595.30 0.0K
16:28 3,591.53 3,591.53 3,591.53 3,591.53 0.0K
16:29 3,591.31 3,591.31 3,591.31 3,591.31 0.0K
16:30 3,591.54 3,591.54 3,591.54 3,591.54 0.0K
16:31 3,591.87 3,591.87 3,591.87 3,591.87 0.0K
16:32 3,592.11 3,592.11 3,592.11 3,592.11 0.0K
16:33 3,594.39 3,594.39 3,594.39 3,594.39 0.0K
16:34 3,595.89 3,595.89 3,595.89 3,595.89 0.0K
16:35 3,596.55 3,596.55 3,596.55 3,596.55 0.0K
16:36 3,596.82 3,596.82 3,596.82 3,596.82 0.0K
16:37 3,595.83 3,595.83 3,595.83 3,595.83 0.0K
16:38 3,596.12 3,596.12 3,596.12 3,596.12 0.0K
16:39 3,595.83 3,595.83 3,595.83 3,595.83 0.0K
16:40 3,596.81 3,596.81 3,596.81 3,596.81 0.0K
16:41 3,597.74 3,597.74 3,597.74 3,597.74 0.0K
16:42 3,595.34 3,595.34 3,595.34 3,595.34 0.0K
16:43 3,595.93 3,595.93 3,595.93 3,595.93 0.0K
16:44 3,597.49 3,597.49 3,597.49 3,597.49 0.0K
16:45 3,597.36 3,597.36 3,597.36 3,597.36 0.0K
16:46 3,596.90 3,596.90 3,596.90 3,596.90 0.0K
16:47 3,596.59 3,596.59 3,596.59 3,596.59 0.0K
16:48 3,596.70 3,596.70 3,596.70 3,596.70 0.0K
16:49 3,598.03 3,598.03 3,598.03 3,598.03 0.0K
16:50 3,597.29 3,597.29 3,597.29 3,597.29 0.0K
16:51 3,596.21 3,596.21 3,596.21 3,596.21 0.0K
16:52 3,594.01 3,594.01 3,594.01 3,594.01 0.0K
16:53 3,595.56 3,595.56 3,595.56 3,595.56 0.0K
16:54 3,595.09 3,595.09 3,595.09 3,595.09 0.0K
16:55 3,594.95 3,594.95 3,594.95 3,594.95 0.0K
16:56 3,596.34 3,596.34 3,596.34 3,596.34 0.0K
16:57 3,596.08 3,596.08 3,596.08 3,596.08 0.0K
16:58 3,596.03 3,596.03 3,596.03 3,596.03 0.0K
16:59 3,597.60 3,597.60 3,597.60 3,597.60 0.0K
17:00 3,597.35 3,597.35 3,597.35 3,597.35 0.0K
17:01 3,598.60 3,598.60 3,598.60 3,598.60 0.0K
17:02 3,598.77 3,598.77 3,598.77 3,598.77 0.0K
17:03 3,598.23 3,598.23 3,598.23 3,598.23 0.0K
17:04 3,598.14 3,598.14 3,598.14 3,598.14 0.0K
17:05 3,597.70 3,597.70 3,597.70 3,597.70 0.0K
17:06 3,596.54 3,596.54 3,596.54 3,596.54 0.0K
17:07 3,595.27 3,595.27 3,595.27 3,595.27 0.0K
17:08 3,595.35 3,595.35 3,595.35 3,595.35 0.0K
17:09 3,596.40 3,596.40 3,596.40 3,596.40 0.0K
17:10 3,596.87 3,596.87 3,596.87 3,596.87 0.0K
17:11 3,599.12 3,599.12 3,599.12 3,599.12 0.0K
17:12 3,598.37 3,598.37 3,598.37 3,598.37 0.0K
17:13 3,597.70 3,597.70 3,597.70 3,597.70 0.0K
17:14 3,597.40 3,597.40 3,597.40 3,597.40 0.0K
17:15 3,597.68 3,597.68 3,597.68 3,597.68 0.0K
17:16 3,598.52 3,598.52 3,598.52 3,598.52 0.0K
17:17 3,599.70 3,599.70 3,599.70 3,599.70 0.0K
17:18 3,600.85 3,600.85 3,600.85 3,600.85 0.0K
17:19 3,601.20 3,601.20 3,601.20 3,601.20 0.0K
17:20 3,602.03 3,602.03 3,602.03 3,602.03 0.0K
17:21 3,602.74 3,602.74 3,602.74 3,602.74 0.0K
17:22 3,603.50 3,603.50 3,603.50 3,603.50 0.0K
17:23 3,604.94 3,604.94 3,604.94 3,604.94 0.0K
17:24 3,605.04 3,605.04 3,605.04 3,605.04 0.0K
17:25 3,604.61 3,604.61 3,604.61 3,604.61 0.0K
17:30 3,608.50 3,608.50 3,608.50 3,608.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available