OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,632.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,594.84 3,594.84 3,594.84 3,594.84 0.0K
09:01 3,596.24 3,596.24 3,596.24 3,596.24 0.0K
09:02 3,594.28 3,594.28 3,594.28 3,594.28 0.0K
09:03 3,592.10 3,592.10 3,592.10 3,592.10 0.0K
09:04 3,593.63 3,593.63 3,593.63 3,593.63 0.0K
09:05 3,595.65 3,595.65 3,595.65 3,595.65 0.0K
09:06 3,599.41 3,599.41 3,599.41 3,599.41 0.0K
09:07 3,599.96 3,599.96 3,599.96 3,599.96 0.0K
09:08 3,600.14 3,600.14 3,600.14 3,600.14 0.0K
09:09 3,599.31 3,599.31 3,599.31 3,599.31 0.0K
09:10 3,595.73 3,595.73 3,595.73 3,595.73 0.0K
09:11 3,598.23 3,598.23 3,598.23 3,598.23 0.0K
09:12 3,597.93 3,597.93 3,597.93 3,597.93 0.0K
09:13 3,597.51 3,597.51 3,597.51 3,597.51 0.0K
09:14 3,599.19 3,599.19 3,599.19 3,599.19 0.0K
09:15 3,598.16 3,598.16 3,598.16 3,598.16 0.0K
09:16 3,595.21 3,595.21 3,595.21 3,595.21 0.0K
09:17 3,593.64 3,593.64 3,593.64 3,593.64 0.0K
09:18 3,593.88 3,593.88 3,593.88 3,593.88 0.0K
09:19 3,594.27 3,594.27 3,594.27 3,594.27 0.0K
09:20 3,589.49 3,589.49 3,589.49 3,589.49 0.0K
09:21 3,588.57 3,588.57 3,588.57 3,588.57 0.0K
09:22 3,587.60 3,587.60 3,587.60 3,587.60 0.0K
09:23 3,587.00 3,587.00 3,587.00 3,587.00 0.0K
09:24 3,586.43 3,586.43 3,586.43 3,586.43 0.0K
09:25 3,586.22 3,586.22 3,586.22 3,586.22 0.0K
09:26 3,586.19 3,586.19 3,586.19 3,586.19 0.0K
09:27 3,586.94 3,586.94 3,586.94 3,586.94 0.0K
09:28 3,586.65 3,586.65 3,586.65 3,586.65 0.0K
09:29 3,585.89 3,585.89 3,585.89 3,585.89 0.0K
09:30 3,585.68 3,585.68 3,585.68 3,585.68 0.0K
09:31 3,586.31 3,586.31 3,586.31 3,586.31 0.0K
09:32 3,584.90 3,584.90 3,584.90 3,584.90 0.0K
09:33 3,584.20 3,584.20 3,584.20 3,584.20 0.0K
09:34 3,584.93 3,584.93 3,584.93 3,584.93 0.0K
09:35 3,585.04 3,585.04 3,585.04 3,585.04 0.0K
09:36 3,585.51 3,585.51 3,585.51 3,585.51 0.0K
09:37 3,584.89 3,584.89 3,584.89 3,584.89 0.0K
09:38 3,585.73 3,585.73 3,585.73 3,585.73 0.0K
09:39 3,586.08 3,586.08 3,586.08 3,586.08 0.0K
09:40 3,587.10 3,587.10 3,587.10 3,587.10 0.0K
09:41 3,588.45 3,588.45 3,588.45 3,588.45 0.0K
09:42 3,588.59 3,588.59 3,588.59 3,588.59 0.0K
09:43 3,588.59 3,588.59 3,588.59 3,588.59 0.0K
09:44 3,589.73 3,589.73 3,589.73 3,589.73 0.0K
09:45 3,588.36 3,588.36 3,588.36 3,588.36 0.0K
09:46 3,587.51 3,587.51 3,587.51 3,587.51 0.0K
09:47 3,587.83 3,587.83 3,587.83 3,587.83 0.0K
09:48 3,588.23 3,588.23 3,588.23 3,588.23 0.0K
09:49 3,587.24 3,587.24 3,587.24 3,587.24 0.0K
09:50 3,582.33 3,582.33 3,582.33 3,582.33 0.0K
09:51 3,584.25 3,584.25 3,584.25 3,584.25 0.0K
09:52 3,584.39 3,584.39 3,584.39 3,584.39 0.0K
09:53 3,584.56 3,584.56 3,584.56 3,584.56 0.0K
09:54 3,583.54 3,583.54 3,583.54 3,583.54 0.0K
09:55 3,583.55 3,583.55 3,583.55 3,583.55 0.0K
09:56 3,582.63 3,582.63 3,582.63 3,582.63 0.0K
09:57 3,581.26 3,581.26 3,581.26 3,581.26 0.0K
09:58 3,580.80 3,580.80 3,580.80 3,580.80 0.0K
09:59 3,580.82 3,580.82 3,580.82 3,580.82 0.0K
10:00 3,581.10 3,581.10 3,581.10 3,581.10 0.0K
10:01 3,580.66 3,580.66 3,580.66 3,580.66 0.0K
10:02 3,581.61 3,581.61 3,581.61 3,581.61 0.0K
10:03 3,582.24 3,582.24 3,582.24 3,582.24 0.0K
10:04 3,582.30 3,582.30 3,582.30 3,582.30 0.0K
10:05 3,577.61 3,577.61 3,577.61 3,577.61 0.0K
10:06 3,576.37 3,576.37 3,576.37 3,576.37 0.0K
10:07 3,575.85 3,575.85 3,575.85 3,575.85 0.0K
10:08 3,575.07 3,575.07 3,575.07 3,575.07 0.0K
10:09 3,574.95 3,574.95 3,574.95 3,574.95 0.0K
10:10 3,574.01 3,574.01 3,574.01 3,574.01 0.0K
10:11 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
10:12 3,571.24 3,571.24 3,571.24 3,571.24 0.0K
10:13 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
10:14 3,570.15 3,570.15 3,570.15 3,570.15 0.0K
10:15 3,570.32 3,570.32 3,570.32 3,570.32 0.0K
10:16 3,570.52 3,570.52 3,570.52 3,570.52 0.0K
10:17 3,570.99 3,570.99 3,570.99 3,570.99 0.0K
10:18 3,570.36 3,570.36 3,570.36 3,570.36 0.0K
10:19 3,570.21 3,570.21 3,570.21 3,570.21 0.0K
10:20 3,568.20 3,568.20 3,568.20 3,568.20 0.0K
10:21 3,569.04 3,569.04 3,569.04 3,569.04 0.0K
10:22 3,570.73 3,570.73 3,570.73 3,570.73 0.0K
10:23 3,571.47 3,571.47 3,571.47 3,571.47 0.0K
10:24 3,571.16 3,571.16 3,571.16 3,571.16 0.0K
10:25 3,570.16 3,570.16 3,570.16 3,570.16 0.0K
10:26 3,570.65 3,570.65 3,570.65 3,570.65 0.0K
10:27 3,570.11 3,570.11 3,570.11 3,570.11 0.0K
10:28 3,571.00 3,571.00 3,571.00 3,571.00 0.0K
10:29 3,570.97 3,570.97 3,570.97 3,570.97 0.0K
10:30 3,571.30 3,571.30 3,571.30 3,571.30 0.0K
10:31 3,571.90 3,571.90 3,571.90 3,571.90 0.0K
10:32 3,571.74 3,571.74 3,571.74 3,571.74 0.0K
10:33 3,572.06 3,572.06 3,572.06 3,572.06 0.0K
10:34 3,572.92 3,572.92 3,572.92 3,572.92 0.0K
10:35 3,569.75 3,569.75 3,569.75 3,569.75 0.0K
10:36 3,570.44 3,570.44 3,570.44 3,570.44 0.0K
10:37 3,570.74 3,570.74 3,570.74 3,570.74 0.0K
10:38 3,571.64 3,571.64 3,571.64 3,571.64 0.0K
10:39 3,572.59 3,572.59 3,572.59 3,572.59 0.0K
10:40 3,571.52 3,571.52 3,571.52 3,571.52 0.0K
10:41 3,570.69 3,570.69 3,570.69 3,570.69 0.0K
10:42 3,570.53 3,570.53 3,570.53 3,570.53 0.0K
10:43 3,570.27 3,570.27 3,570.27 3,570.27 0.0K
10:44 3,568.72 3,568.72 3,568.72 3,568.72 0.0K
10:45 3,568.24 3,568.24 3,568.24 3,568.24 0.0K
10:46 3,567.35 3,567.35 3,567.35 3,567.35 0.0K
10:47 3,566.15 3,566.15 3,566.15 3,566.15 0.0K
10:48 3,563.18 3,563.18 3,563.18 3,563.18 0.0K
10:49 3,563.58 3,563.58 3,563.58 3,563.58 0.0K
10:50 3,564.16 3,564.16 3,564.16 3,564.16 0.0K
10:51 3,564.11 3,564.11 3,564.11 3,564.11 0.0K
10:52 3,564.97 3,564.97 3,564.97 3,564.97 0.0K
10:53 3,564.79 3,564.79 3,564.79 3,564.79 0.0K
10:54 3,564.97 3,564.97 3,564.97 3,564.97 0.0K
10:55 3,565.57 3,565.57 3,565.57 3,565.57 0.0K
10:56 3,565.51 3,565.51 3,565.51 3,565.51 0.0K
10:57 3,565.10 3,565.10 3,565.10 3,565.10 0.0K
10:58 3,565.80 3,565.80 3,565.80 3,565.80 0.0K
10:59 3,566.25 3,566.25 3,566.25 3,566.25 0.0K
11:00 3,567.23 3,567.23 3,567.23 3,567.23 0.0K
11:01 3,568.36 3,568.36 3,568.36 3,568.36 0.0K
11:02 3,568.93 3,568.93 3,568.93 3,568.93 0.0K
11:03 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
11:04 3,567.35 3,567.35 3,567.35 3,567.35 0.0K
11:05 3,567.18 3,567.18 3,567.18 3,567.18 0.0K
11:06 3,568.02 3,568.02 3,568.02 3,568.02 0.0K
11:07 3,566.76 3,566.76 3,566.76 3,566.76 0.0K
11:08 3,566.14 3,566.14 3,566.14 3,566.14 0.0K
11:09 3,567.23 3,567.23 3,567.23 3,567.23 0.0K
11:10 3,567.10 3,567.10 3,567.10 3,567.10 0.0K
11:11 3,567.63 3,567.63 3,567.63 3,567.63 0.0K
11:12 3,568.48 3,568.48 3,568.48 3,568.48 0.0K
11:13 3,568.36 3,568.36 3,568.36 3,568.36 0.0K
11:14 3,568.88 3,568.88 3,568.88 3,568.88 0.0K
11:15 3,569.74 3,569.74 3,569.74 3,569.74 0.0K
11:16 3,571.31 3,571.31 3,571.31 3,571.31 0.0K
11:17 3,571.02 3,571.02 3,571.02 3,571.02 0.0K
11:18 3,571.54 3,571.54 3,571.54 3,571.54 0.0K
11:19 3,571.29 3,571.29 3,571.29 3,571.29 0.0K
11:20 3,572.62 3,572.62 3,572.62 3,572.62 0.0K
11:21 3,571.63 3,571.63 3,571.63 3,571.63 0.0K
11:22 3,572.23 3,572.23 3,572.23 3,572.23 0.0K
11:23 3,573.59 3,573.59 3,573.59 3,573.59 0.0K
11:24 3,574.21 3,574.21 3,574.21 3,574.21 0.0K
11:25 3,574.69 3,574.69 3,574.69 3,574.69 0.0K
11:26 3,574.63 3,574.63 3,574.63 3,574.63 0.0K
11:27 3,575.21 3,575.21 3,575.21 3,575.21 0.0K
11:28 3,574.78 3,574.78 3,574.78 3,574.78 0.0K
11:29 3,575.41 3,575.41 3,575.41 3,575.41 0.0K
11:30 3,575.38 3,575.38 3,575.38 3,575.38 0.0K
11:31 3,574.36 3,574.36 3,574.36 3,574.36 0.0K
11:32 3,574.89 3,574.89 3,574.89 3,574.89 0.0K
11:33 3,575.81 3,575.81 3,575.81 3,575.81 0.0K
11:34 3,576.17 3,576.17 3,576.17 3,576.17 0.0K
11:35 3,576.16 3,576.16 3,576.16 3,576.16 0.0K
11:36 3,576.61 3,576.61 3,576.61 3,576.61 0.0K
11:37 3,575.60 3,575.60 3,575.60 3,575.60 0.0K
11:38 3,576.00 3,576.00 3,576.00 3,576.00 0.0K
11:39 3,575.82 3,575.82 3,575.82 3,575.82 0.0K
11:40 3,575.73 3,575.73 3,575.73 3,575.73 0.0K
11:41 3,575.31 3,575.31 3,575.31 3,575.31 0.0K
11:42 3,575.50 3,575.50 3,575.50 3,575.50 0.0K
11:43 3,575.05 3,575.05 3,575.05 3,575.05 0.0K
11:44 3,573.98 3,573.98 3,573.98 3,573.98 0.0K
11:45 3,573.71 3,573.71 3,573.71 3,573.71 0.0K
11:46 3,573.37 3,573.37 3,573.37 3,573.37 0.0K
11:47 3,573.85 3,573.85 3,573.85 3,573.85 0.0K
11:48 3,573.89 3,573.89 3,573.89 3,573.89 0.0K
11:49 3,574.13 3,574.13 3,574.13 3,574.13 0.0K
11:50 3,573.43 3,573.43 3,573.43 3,573.43 0.0K
11:51 3,573.87 3,573.87 3,573.87 3,573.87 0.0K
11:52 3,573.37 3,573.37 3,573.37 3,573.37 0.0K
11:53 3,573.39 3,573.39 3,573.39 3,573.39 0.0K
11:54 3,573.24 3,573.24 3,573.24 3,573.24 0.0K
11:55 3,573.77 3,573.77 3,573.77 3,573.77 0.0K
11:56 3,573.89 3,573.89 3,573.89 3,573.89 0.0K
11:57 3,573.57 3,573.57 3,573.57 3,573.57 0.0K
11:58 3,573.94 3,573.94 3,573.94 3,573.94 0.0K
11:59 3,573.34 3,573.34 3,573.34 3,573.34 0.0K
12:00 3,573.19 3,573.19 3,573.19 3,573.19 0.0K
12:01 3,571.74 3,571.74 3,571.74 3,571.74 0.0K
12:02 3,571.85 3,571.85 3,571.85 3,571.85 0.0K
12:03 3,571.92 3,571.92 3,571.92 3,571.92 0.0K
12:04 3,572.55 3,572.55 3,572.55 3,572.55 0.0K
12:05 3,572.07 3,572.07 3,572.07 3,572.07 0.0K
12:06 3,572.25 3,572.25 3,572.25 3,572.25 0.0K
12:07 3,571.62 3,571.62 3,571.62 3,571.62 0.0K
12:08 3,571.13 3,571.13 3,571.13 3,571.13 0.0K
12:09 3,570.38 3,570.38 3,570.38 3,570.38 0.0K
12:10 3,570.94 3,570.94 3,570.94 3,570.94 0.0K
12:11 3,570.85 3,570.85 3,570.85 3,570.85 0.0K
12:12 3,570.58 3,570.58 3,570.58 3,570.58 0.0K
12:13 3,570.69 3,570.69 3,570.69 3,570.69 0.0K
12:14 3,571.73 3,571.73 3,571.73 3,571.73 0.0K
12:15 3,571.86 3,571.86 3,571.86 3,571.86 0.0K
12:16 3,571.23 3,571.23 3,571.23 3,571.23 0.0K
12:17 3,572.03 3,572.03 3,572.03 3,572.03 0.0K
12:18 3,572.05 3,572.05 3,572.05 3,572.05 0.0K
12:19 3,571.14 3,571.14 3,571.14 3,571.14 0.0K
12:20 3,571.52 3,571.52 3,571.52 3,571.52 0.0K
12:21 3,570.73 3,570.73 3,570.73 3,570.73 0.0K
12:22 3,570.33 3,570.33 3,570.33 3,570.33 0.0K
12:23 3,570.76 3,570.76 3,570.76 3,570.76 0.0K
12:24 3,570.78 3,570.78 3,570.78 3,570.78 0.0K
12:25 3,570.24 3,570.24 3,570.24 3,570.24 0.0K
12:26 3,570.39 3,570.39 3,570.39 3,570.39 0.0K
12:27 3,570.29 3,570.29 3,570.29 3,570.29 0.0K
12:28 3,570.99 3,570.99 3,570.99 3,570.99 0.0K
12:29 3,570.70 3,570.70 3,570.70 3,570.70 0.0K
12:30 3,570.67 3,570.67 3,570.67 3,570.67 0.0K
12:31 3,570.54 3,570.54 3,570.54 3,570.54 0.0K
12:32 3,570.15 3,570.15 3,570.15 3,570.15 0.0K
12:33 3,570.36 3,570.36 3,570.36 3,570.36 0.0K
12:34 3,570.49 3,570.49 3,570.49 3,570.49 0.0K
12:35 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:36 3,568.73 3,568.73 3,568.73 3,568.73 0.0K
12:37 3,568.38 3,568.38 3,568.38 3,568.38 0.0K
12:38 3,567.45 3,567.45 3,567.45 3,567.45 0.0K
12:39 3,568.17 3,568.17 3,568.17 3,568.17 0.0K
12:40 3,567.94 3,567.94 3,567.94 3,567.94 0.0K
12:41 3,568.17 3,568.17 3,568.17 3,568.17 0.0K
12:42 3,567.76 3,567.76 3,567.76 3,567.76 0.0K
12:43 3,567.98 3,567.98 3,567.98 3,567.98 0.0K
12:44 3,568.22 3,568.22 3,568.22 3,568.22 0.0K
12:45 3,566.86 3,566.86 3,566.86 3,566.86 0.0K
12:46 3,567.01 3,567.01 3,567.01 3,567.01 0.0K
12:47 3,567.04 3,567.04 3,567.04 3,567.04 0.0K
12:48 3,566.90 3,566.90 3,566.90 3,566.90 0.0K
12:49 3,566.89 3,566.89 3,566.89 3,566.89 0.0K
12:50 3,566.64 3,566.64 3,566.64 3,566.64 0.0K
12:51 3,567.14 3,567.14 3,567.14 3,567.14 0.0K
12:52 3,567.75 3,567.75 3,567.75 3,567.75 0.0K
12:53 3,567.69 3,567.69 3,567.69 3,567.69 0.0K
12:54 3,567.92 3,567.92 3,567.92 3,567.92 0.0K
12:55 3,568.16 3,568.16 3,568.16 3,568.16 0.0K
12:56 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:57 3,568.63 3,568.63 3,568.63 3,568.63 0.0K
12:58 3,568.09 3,568.09 3,568.09 3,568.09 0.0K
12:59 3,568.50 3,568.50 3,568.50 3,568.50 0.0K
13:00 3,568.19 3,568.19 3,568.19 3,568.19 0.0K
13:01 3,566.20 3,566.20 3,566.20 3,566.20 0.0K
13:02 3,566.48 3,566.48 3,566.48 3,566.48 0.0K
13:03 3,567.10 3,567.10 3,567.10 3,567.10 0.0K
13:04 3,566.71 3,566.71 3,566.71 3,566.71 0.0K
13:05 3,566.22 3,566.22 3,566.22 3,566.22 0.0K
13:06 3,565.33 3,565.33 3,565.33 3,565.33 0.0K
13:07 3,566.39 3,566.39 3,566.39 3,566.39 0.0K
13:08 3,566.27 3,566.27 3,566.27 3,566.27 0.0K
13:09 3,566.49 3,566.49 3,566.49 3,566.49 0.0K
13:10 3,566.99 3,566.99 3,566.99 3,566.99 0.0K
13:11 3,566.33 3,566.33 3,566.33 3,566.33 0.0K
13:12 3,566.66 3,566.66 3,566.66 3,566.66 0.0K
13:13 3,566.83 3,566.83 3,566.83 3,566.83 0.0K
13:14 3,566.92 3,566.92 3,566.92 3,566.92 0.0K
13:15 3,566.96 3,566.96 3,566.96 3,566.96 0.0K
13:16 3,566.74 3,566.74 3,566.74 3,566.74 0.0K
13:17 3,566.72 3,566.72 3,566.72 3,566.72 0.0K
13:18 3,566.22 3,566.22 3,566.22 3,566.22 0.0K
13:19 3,566.94 3,566.94 3,566.94 3,566.94 0.0K
13:20 3,566.31 3,566.31 3,566.31 3,566.31 0.0K
13:21 3,565.72 3,565.72 3,565.72 3,565.72 0.0K
13:22 3,565.37 3,565.37 3,565.37 3,565.37 0.0K
13:23 3,565.53 3,565.53 3,565.53 3,565.53 0.0K
13:24 3,565.51 3,565.51 3,565.51 3,565.51 0.0K
13:25 3,565.62 3,565.62 3,565.62 3,565.62 0.0K
13:26 3,566.08 3,566.08 3,566.08 3,566.08 0.0K
13:27 3,566.17 3,566.17 3,566.17 3,566.17 0.0K
13:28 3,566.36 3,566.36 3,566.36 3,566.36 0.0K
13:29 3,565.58 3,565.58 3,565.58 3,565.58 0.0K
13:30 3,565.38 3,565.38 3,565.38 3,565.38 0.0K
13:31 3,565.77 3,565.77 3,565.77 3,565.77 0.0K
13:32 3,566.10 3,566.10 3,566.10 3,566.10 0.0K
13:33 3,567.01 3,567.01 3,567.01 3,567.01 0.0K
13:34 3,567.14 3,567.14 3,567.14 3,567.14 0.0K
13:35 3,567.11 3,567.11 3,567.11 3,567.11 0.0K
13:36 3,566.84 3,566.84 3,566.84 3,566.84 0.0K
13:37 3,566.59 3,566.59 3,566.59 3,566.59 0.0K
13:38 3,566.43 3,566.43 3,566.43 3,566.43 0.0K
13:39 3,565.99 3,565.99 3,565.99 3,565.99 0.0K
13:40 3,566.09 3,566.09 3,566.09 3,566.09 0.0K
13:41 3,564.44 3,564.44 3,564.44 3,564.44 0.0K
13:42 3,563.66 3,563.66 3,563.66 3,563.66 0.0K
13:43 3,563.39 3,563.39 3,563.39 3,563.39 0.0K
13:44 3,563.65 3,563.65 3,563.65 3,563.65 0.0K
13:45 3,564.36 3,564.36 3,564.36 3,564.36 0.0K
13:46 3,564.49 3,564.49 3,564.49 3,564.49 0.0K
13:47 3,564.79 3,564.79 3,564.79 3,564.79 0.0K
13:48 3,564.30 3,564.30 3,564.30 3,564.30 0.0K
13:49 3,564.51 3,564.51 3,564.51 3,564.51 0.0K
13:50 3,563.98 3,563.98 3,563.98 3,563.98 0.0K
13:51 3,563.95 3,563.95 3,563.95 3,563.95 0.0K
13:52 3,563.64 3,563.64 3,563.64 3,563.64 0.0K
13:53 3,564.04 3,564.04 3,564.04 3,564.04 0.0K
13:54 3,562.30 3,562.30 3,562.30 3,562.30 0.0K
13:55 3,562.28 3,562.28 3,562.28 3,562.28 0.0K
13:56 3,562.29 3,562.29 3,562.29 3,562.29 0.0K
13:57 3,562.37 3,562.37 3,562.37 3,562.37 0.0K
13:58 3,562.84 3,562.84 3,562.84 3,562.84 0.0K
13:59 3,563.17 3,563.17 3,563.17 3,563.17 0.0K
14:00 3,562.34 3,562.34 3,562.34 3,562.34 0.0K
14:01 3,562.16 3,562.16 3,562.16 3,562.16 0.0K
14:02 3,562.78 3,562.78 3,562.78 3,562.78 0.0K
14:03 3,561.99 3,561.99 3,561.99 3,561.99 0.0K
14:04 3,561.29 3,561.29 3,561.29 3,561.29 0.0K
14:05 3,561.09 3,561.09 3,561.09 3,561.09 0.0K
14:06 3,561.34 3,561.34 3,561.34 3,561.34 0.0K
14:07 3,561.38 3,561.38 3,561.38 3,561.38 0.0K
14:08 3,562.23 3,562.23 3,562.23 3,562.23 0.0K
14:09 3,562.88 3,562.88 3,562.88 3,562.88 0.0K
14:10 3,563.22 3,563.22 3,563.22 3,563.22 0.0K
14:11 3,563.44 3,563.44 3,563.44 3,563.44 0.0K
14:12 3,563.66 3,563.66 3,563.66 3,563.66 0.0K
14:13 3,563.29 3,563.29 3,563.29 3,563.29 0.0K
14:14 3,563.55 3,563.55 3,563.55 3,563.55 0.0K
14:15 3,563.85 3,563.85 3,563.85 3,563.85 0.0K
14:16 3,563.67 3,563.67 3,563.67 3,563.67 0.0K
14:17 3,563.50 3,563.50 3,563.50 3,563.50 0.0K
14:18 3,564.63 3,564.63 3,564.63 3,564.63 0.0K
14:19 3,564.93 3,564.93 3,564.93 3,564.93 0.0K
14:20 3,565.45 3,565.45 3,565.45 3,565.45 0.0K
14:21 3,565.56 3,565.56 3,565.56 3,565.56 0.0K
14:22 3,566.16 3,566.16 3,566.16 3,566.16 0.0K
14:23 3,566.91 3,566.91 3,566.91 3,566.91 0.0K
14:24 3,567.21 3,567.21 3,567.21 3,567.21 0.0K
14:25 3,566.42 3,566.42 3,566.42 3,566.42 0.0K
14:26 3,565.71 3,565.71 3,565.71 3,565.71 0.0K
14:27 3,566.01 3,566.01 3,566.01 3,566.01 0.0K
14:28 3,565.95 3,565.95 3,565.95 3,565.95 0.0K
14:29 3,565.37 3,565.37 3,565.37 3,565.37 0.0K
14:30 3,564.93 3,564.93 3,564.93 3,564.93 0.0K
14:31 3,564.97 3,564.97 3,564.97 3,564.97 0.0K
14:32 3,564.41 3,564.41 3,564.41 3,564.41 0.0K
14:33 3,564.56 3,564.56 3,564.56 3,564.56 0.0K
14:34 3,565.53 3,565.53 3,565.53 3,565.53 0.0K
14:35 3,567.08 3,567.08 3,567.08 3,567.08 0.0K
14:36 3,567.35 3,567.35 3,567.35 3,567.35 0.0K
14:37 3,566.37 3,566.37 3,566.37 3,566.37 0.0K
14:38 3,566.58 3,566.58 3,566.58 3,566.58 0.0K
14:39 3,566.39 3,566.39 3,566.39 3,566.39 0.0K
14:40 3,566.40 3,566.40 3,566.40 3,566.40 0.0K
14:41 3,566.51 3,566.51 3,566.51 3,566.51 0.0K
14:42 3,565.93 3,565.93 3,565.93 3,565.93 0.0K
14:43 3,566.59 3,566.59 3,566.59 3,566.59 0.0K
14:44 3,566.21 3,566.21 3,566.21 3,566.21 0.0K
14:45 3,564.96 3,564.96 3,564.96 3,564.96 0.0K
14:46 3,563.60 3,563.60 3,563.60 3,563.60 0.0K
14:47 3,564.36 3,564.36 3,564.36 3,564.36 0.0K
14:48 3,564.18 3,564.18 3,564.18 3,564.18 0.0K
14:49 3,563.85 3,563.85 3,563.85 3,563.85 0.0K
14:50 3,562.89 3,562.89 3,562.89 3,562.89 0.0K
14:51 3,562.74 3,562.74 3,562.74 3,562.74 0.0K
14:52 3,562.36 3,562.36 3,562.36 3,562.36 0.0K
14:53 3,561.66 3,561.66 3,561.66 3,561.66 0.0K
14:54 3,562.08 3,562.08 3,562.08 3,562.08 0.0K
14:55 3,561.58 3,561.58 3,561.58 3,561.58 0.0K
14:56 3,561.88 3,561.88 3,561.88 3,561.88 0.0K
14:57 3,561.94 3,561.94 3,561.94 3,561.94 0.0K
14:58 3,561.89 3,561.89 3,561.89 3,561.89 0.0K
14:59 3,563.11 3,563.11 3,563.11 3,563.11 0.0K
15:00 3,563.36 3,563.36 3,563.36 3,563.36 0.0K
15:01 3,562.71 3,562.71 3,562.71 3,562.71 0.0K
15:02 3,561.92 3,561.92 3,561.92 3,561.92 0.0K
15:03 3,562.14 3,562.14 3,562.14 3,562.14 0.0K
15:04 3,561.96 3,561.96 3,561.96 3,561.96 0.0K
15:05 3,561.33 3,561.33 3,561.33 3,561.33 0.0K
15:06 3,561.82 3,561.82 3,561.82 3,561.82 0.0K
15:07 3,561.70 3,561.70 3,561.70 3,561.70 0.0K
15:08 3,561.03 3,561.03 3,561.03 3,561.03 0.0K
15:09 3,561.27 3,561.27 3,561.27 3,561.27 0.0K
15:10 3,560.89 3,560.89 3,560.89 3,560.89 0.0K
15:11 3,560.57 3,560.57 3,560.57 3,560.57 0.0K
15:12 3,561.08 3,561.08 3,561.08 3,561.08 0.0K
15:13 3,561.06 3,561.06 3,561.06 3,561.06 0.0K
15:14 3,561.33 3,561.33 3,561.33 3,561.33 0.0K
15:15 3,561.84 3,561.84 3,561.84 3,561.84 0.0K
15:16 3,562.22 3,562.22 3,562.22 3,562.22 0.0K
15:17 3,562.36 3,562.36 3,562.36 3,562.36 0.0K
15:18 3,562.86 3,562.86 3,562.86 3,562.86 0.0K
15:19 3,561.74 3,561.74 3,561.74 3,561.74 0.0K
15:20 3,561.68 3,561.68 3,561.68 3,561.68 0.0K
15:21 3,561.68 3,561.68 3,561.68 3,561.68 0.0K
15:22 3,561.65 3,561.65 3,561.65 3,561.65 0.0K
15:23 3,559.84 3,559.84 3,559.84 3,559.84 0.0K
15:24 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
15:25 3,559.69 3,559.69 3,559.69 3,559.69 0.0K
15:26 3,559.77 3,559.77 3,559.77 3,559.77 0.0K
15:27 3,561.26 3,561.26 3,561.26 3,561.26 0.0K
15:28 3,561.56 3,561.56 3,561.56 3,561.56 0.0K
15:29 3,561.96 3,561.96 3,561.96 3,561.96 0.0K
15:30 3,561.86 3,561.86 3,561.86 3,561.86 0.0K
15:31 3,560.30 3,560.30 3,560.30 3,560.30 0.0K
15:32 3,560.24 3,560.24 3,560.24 3,560.24 0.0K
15:33 3,559.74 3,559.74 3,559.74 3,559.74 0.0K
15:34 3,560.08 3,560.08 3,560.08 3,560.08 0.0K
15:35 3,558.89 3,558.89 3,558.89 3,558.89 0.0K
15:36 3,559.07 3,559.07 3,559.07 3,559.07 0.0K
15:37 3,559.07 3,559.07 3,559.07 3,559.07 0.0K
15:38 3,559.06 3,559.06 3,559.06 3,559.06 0.0K
15:39 3,560.69 3,560.69 3,560.69 3,560.69 0.0K
15:40 3,561.18 3,561.18 3,561.18 3,561.18 0.0K
15:41 3,561.83 3,561.83 3,561.83 3,561.83 0.0K
15:42 3,562.45 3,562.45 3,562.45 3,562.45 0.0K
15:43 3,563.51 3,563.51 3,563.51 3,563.51 0.0K
15:44 3,563.68 3,563.68 3,563.68 3,563.68 0.0K
15:45 3,564.04 3,564.04 3,564.04 3,564.04 0.0K
15:46 3,564.81 3,564.81 3,564.81 3,564.81 0.0K
15:47 3,565.97 3,565.97 3,565.97 3,565.97 0.0K
15:48 3,568.00 3,568.00 3,568.00 3,568.00 0.0K
15:49 3,568.87 3,568.87 3,568.87 3,568.87 0.0K
15:50 3,568.03 3,568.03 3,568.03 3,568.03 0.0K
15:51 3,566.34 3,566.34 3,566.34 3,566.34 0.0K
15:52 3,566.33 3,566.33 3,566.33 3,566.33 0.0K
15:53 3,566.37 3,566.37 3,566.37 3,566.37 0.0K
15:54 3,566.93 3,566.93 3,566.93 3,566.93 0.0K
15:55 3,568.52 3,568.52 3,568.52 3,568.52 0.0K
15:56 3,568.21 3,568.21 3,568.21 3,568.21 0.0K
15:57 3,567.21 3,567.21 3,567.21 3,567.21 0.0K
15:58 3,566.91 3,566.91 3,566.91 3,566.91 0.0K
15:59 3,567.18 3,567.18 3,567.18 3,567.18 0.0K
16:00 3,566.36 3,566.36 3,566.36 3,566.36 0.0K
16:01 3,566.02 3,566.02 3,566.02 3,566.02 0.0K
16:02 3,565.53 3,565.53 3,565.53 3,565.53 0.0K
16:03 3,564.85 3,564.85 3,564.85 3,564.85 0.0K
16:04 3,564.41 3,564.41 3,564.41 3,564.41 0.0K
16:05 3,565.14 3,565.14 3,565.14 3,565.14 0.0K
16:06 3,564.52 3,564.52 3,564.52 3,564.52 0.0K
16:07 3,563.85 3,563.85 3,563.85 3,563.85 0.0K
16:08 3,562.52 3,562.52 3,562.52 3,562.52 0.0K
16:09 3,562.49 3,562.49 3,562.49 3,562.49 0.0K
16:10 3,561.26 3,561.26 3,561.26 3,561.26 0.0K
16:11 3,561.40 3,561.40 3,561.40 3,561.40 0.0K
16:12 3,560.98 3,560.98 3,560.98 3,560.98 0.0K
16:13 3,560.65 3,560.65 3,560.65 3,560.65 0.0K
16:14 3,560.69 3,560.69 3,560.69 3,560.69 0.0K
16:15 3,559.52 3,559.52 3,559.52 3,559.52 0.0K
16:16 3,559.78 3,559.78 3,559.78 3,559.78 0.0K
16:17 3,559.33 3,559.33 3,559.33 3,559.33 0.0K
16:18 3,559.32 3,559.32 3,559.32 3,559.32 0.0K
16:19 3,558.28 3,558.28 3,558.28 3,558.28 0.0K
16:20 3,557.67 3,557.67 3,557.67 3,557.67 0.0K
16:21 3,558.11 3,558.11 3,558.11 3,558.11 0.0K
16:22 3,558.43 3,558.43 3,558.43 3,558.43 0.0K
16:23 3,557.39 3,557.39 3,557.39 3,557.39 0.0K
16:24 3,557.38 3,557.38 3,557.38 3,557.38 0.0K
16:25 3,557.97 3,557.97 3,557.97 3,557.97 0.0K
16:26 3,556.87 3,556.87 3,556.87 3,556.87 0.0K
16:27 3,554.66 3,554.66 3,554.66 3,554.66 0.0K
16:28 3,554.38 3,554.38 3,554.38 3,554.38 0.0K
16:29 3,553.77 3,553.77 3,553.77 3,553.77 0.0K
16:30 3,552.13 3,552.13 3,552.13 3,552.13 0.0K
16:31 3,551.63 3,551.63 3,551.63 3,551.63 0.0K
16:32 3,550.75 3,550.75 3,550.75 3,550.75 0.0K
16:33 3,548.67 3,548.67 3,548.67 3,548.67 0.0K
16:34 3,549.02 3,549.02 3,549.02 3,549.02 0.0K
16:35 3,549.47 3,549.47 3,549.47 3,549.47 0.0K
16:36 3,549.27 3,549.27 3,549.27 3,549.27 0.0K
16:37 3,548.10 3,548.10 3,548.10 3,548.10 0.0K
16:38 3,545.68 3,545.68 3,545.68 3,545.68 0.0K
16:39 3,546.34 3,546.34 3,546.34 3,546.34 0.0K
16:40 3,546.43 3,546.43 3,546.43 3,546.43 0.0K
16:41 3,546.39 3,546.39 3,546.39 3,546.39 0.0K
16:42 3,546.75 3,546.75 3,546.75 3,546.75 0.0K
16:43 3,546.69 3,546.69 3,546.69 3,546.69 0.0K
16:44 3,546.93 3,546.93 3,546.93 3,546.93 0.0K
16:45 3,546.71 3,546.71 3,546.71 3,546.71 0.0K
16:46 3,546.52 3,546.52 3,546.52 3,546.52 0.0K
16:47 3,546.48 3,546.48 3,546.48 3,546.48 0.0K
16:48 3,546.95 3,546.95 3,546.95 3,546.95 0.0K
16:49 3,547.38 3,547.38 3,547.38 3,547.38 0.0K
16:50 3,547.49 3,547.49 3,547.49 3,547.49 0.0K
16:51 3,547.62 3,547.62 3,547.62 3,547.62 0.0K
16:52 3,547.50 3,547.50 3,547.50 3,547.50 0.0K
16:53 3,547.11 3,547.11 3,547.11 3,547.11 0.0K
16:54 3,547.25 3,547.25 3,547.25 3,547.25 0.0K
16:55 3,547.51 3,547.51 3,547.51 3,547.51 0.0K
16:56 3,549.24 3,549.24 3,549.24 3,549.24 0.0K
16:57 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
16:58 3,549.27 3,549.27 3,549.27 3,549.27 0.0K
16:59 3,549.68 3,549.68 3,549.68 3,549.68 0.0K
17:00 3,549.53 3,549.53 3,549.53 3,549.53 0.0K
17:01 3,550.13 3,550.13 3,550.13 3,550.13 0.0K
17:02 3,551.88 3,551.88 3,551.88 3,551.88 0.0K
17:03 3,552.51 3,552.51 3,552.51 3,552.51 0.0K
17:04 3,552.33 3,552.33 3,552.33 3,552.33 0.0K
17:05 3,553.04 3,553.04 3,553.04 3,553.04 0.0K
17:06 3,554.21 3,554.21 3,554.21 3,554.21 0.0K
17:07 3,554.09 3,554.09 3,554.09 3,554.09 0.0K
17:08 3,554.79 3,554.79 3,554.79 3,554.79 0.0K
17:09 3,554.94 3,554.94 3,554.94 3,554.94 0.0K
17:10 3,556.78 3,556.78 3,556.78 3,556.78 0.0K
17:11 3,557.25 3,557.25 3,557.25 3,557.25 0.0K
17:12 3,557.19 3,557.19 3,557.19 3,557.19 0.0K
17:13 3,558.32 3,558.32 3,558.32 3,558.32 0.0K
17:14 3,557.67 3,557.67 3,557.67 3,557.67 0.0K
17:15 3,557.22 3,557.22 3,557.22 3,557.22 0.0K
17:16 3,557.38 3,557.38 3,557.38 3,557.38 0.0K
17:17 3,556.37 3,556.37 3,556.37 3,556.37 0.0K
17:18 3,555.49 3,555.49 3,555.49 3,555.49 0.0K
17:19 3,552.66 3,552.66 3,552.66 3,552.66 0.0K
17:20 3,550.86 3,550.86 3,550.86 3,550.86 0.0K
17:21 3,550.11 3,550.11 3,550.11 3,550.11 0.0K
17:22 3,550.11 3,550.11 3,550.11 3,550.11 0.0K
17:23 3,549.65 3,549.65 3,549.65 3,549.65 0.0K
17:24 3,550.04 3,550.04 3,550.04 3,550.04 0.0K
17:25 3,549.46 3,549.46 3,549.46 3,549.46 0.0K
17:30 3,548.41 3,548.41 3,548.41 3,548.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available