3,572.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,556.98 | 3,556.98 | 3,556.98 | 3,556.98 | 0.0K |
| 09:01 | 3,551.35 | 3,551.35 | 3,551.35 | 3,551.35 | 0.0K |
| 09:02 | 3,550.99 | 3,550.99 | 3,550.99 | 3,550.99 | 0.0K |
| 09:03 | 3,545.82 | 3,545.82 | 3,545.82 | 3,545.82 | 0.0K |
| 09:04 | 3,546.14 | 3,546.14 | 3,546.14 | 3,546.14 | 0.0K |
| 09:05 | 3,551.21 | 3,551.21 | 3,551.21 | 3,551.21 | 0.0K |
| 09:06 | 3,553.70 | 3,553.70 | 3,553.70 | 3,553.70 | 0.0K |
| 09:07 | 3,552.06 | 3,552.06 | 3,552.06 | 3,552.06 | 0.0K |
| 09:08 | 3,554.02 | 3,554.02 | 3,554.02 | 3,554.02 | 0.0K |
| 09:09 | 3,557.33 | 3,557.33 | 3,557.33 | 3,557.33 | 0.0K |
| 09:10 | 3,558.67 | 3,558.67 | 3,558.67 | 3,558.67 | 0.0K |
| 09:11 | 3,555.90 | 3,555.90 | 3,555.90 | 3,555.90 | 0.0K |
| 09:12 | 3,560.65 | 3,560.65 | 3,560.65 | 3,560.65 | 0.0K |
| 09:13 | 3,561.99 | 3,561.99 | 3,561.99 | 3,561.99 | 0.0K |
| 09:14 | 3,561.45 | 3,561.45 | 3,561.45 | 3,561.45 | 0.0K |
| 09:15 | 3,562.18 | 3,562.18 | 3,562.18 | 3,562.18 | 0.0K |
| 09:16 | 3,562.11 | 3,562.11 | 3,562.11 | 3,562.11 | 0.0K |
| 09:17 | 3,560.65 | 3,560.65 | 3,560.65 | 3,560.65 | 0.0K |
| 09:18 | 3,558.85 | 3,558.85 | 3,558.85 | 3,558.85 | 0.0K |
| 09:19 | 3,558.37 | 3,558.37 | 3,558.37 | 3,558.37 | 0.0K |
| 09:20 | 3,560.09 | 3,560.09 | 3,560.09 | 3,560.09 | 0.0K |
| 09:21 | 3,559.37 | 3,559.37 | 3,559.37 | 3,559.37 | 0.0K |
| 09:22 | 3,559.93 | 3,559.93 | 3,559.93 | 3,559.93 | 0.0K |
| 09:23 | 3,560.40 | 3,560.40 | 3,560.40 | 3,560.40 | 0.0K |
| 09:24 | 3,560.04 | 3,560.04 | 3,560.04 | 3,560.04 | 0.0K |
| 09:25 | 3,558.89 | 3,558.89 | 3,558.89 | 3,558.89 | 0.0K |
| 09:26 | 3,555.93 | 3,555.93 | 3,555.93 | 3,555.93 | 0.0K |
| 09:27 | 3,556.52 | 3,556.52 | 3,556.52 | 3,556.52 | 0.0K |
| 09:28 | 3,556.27 | 3,556.27 | 3,556.27 | 3,556.27 | 0.0K |
| 09:29 | 3,555.86 | 3,555.86 | 3,555.86 | 3,555.86 | 0.0K |
| 09:30 | 3,555.41 | 3,555.41 | 3,555.41 | 3,555.41 | 0.0K |
| 09:31 | 3,553.79 | 3,553.79 | 3,553.79 | 3,553.79 | 0.0K |
| 09:32 | 3,551.22 | 3,551.22 | 3,551.22 | 3,551.22 | 0.0K |
| 09:33 | 3,551.83 | 3,551.83 | 3,551.83 | 3,551.83 | 0.0K |
| 09:34 | 3,550.47 | 3,550.47 | 3,550.47 | 3,550.47 | 0.0K |
| 09:35 | 3,550.39 | 3,550.39 | 3,550.39 | 3,550.39 | 0.0K |
| 09:36 | 3,546.90 | 3,546.90 | 3,546.90 | 3,546.90 | 0.0K |
| 09:37 | 3,546.09 | 3,546.09 | 3,546.09 | 3,546.09 | 0.0K |
| 09:38 | 3,546.99 | 3,546.99 | 3,546.99 | 3,546.99 | 0.0K |
| 09:39 | 3,548.11 | 3,548.11 | 3,548.11 | 3,548.11 | 0.0K |
| 09:40 | 3,546.65 | 3,546.65 | 3,546.65 | 3,546.65 | 0.0K |
| 09:41 | 3,546.20 | 3,546.20 | 3,546.20 | 3,546.20 | 0.0K |
| 09:42 | 3,545.54 | 3,545.54 | 3,545.54 | 3,545.54 | 0.0K |
| 09:43 | 3,545.64 | 3,545.64 | 3,545.64 | 3,545.64 | 0.0K |
| 09:44 | 3,547.45 | 3,547.45 | 3,547.45 | 3,547.45 | 0.0K |
| 09:45 | 3,548.25 | 3,548.25 | 3,548.25 | 3,548.25 | 0.0K |
| 09:46 | 3,548.40 | 3,548.40 | 3,548.40 | 3,548.40 | 0.0K |
| 09:47 | 3,548.73 | 3,548.73 | 3,548.73 | 3,548.73 | 0.0K |
| 09:48 | 3,548.94 | 3,548.94 | 3,548.94 | 3,548.94 | 0.0K |
| 09:49 | 3,548.59 | 3,548.59 | 3,548.59 | 3,548.59 | 0.0K |
| 09:50 | 3,547.28 | 3,547.28 | 3,547.28 | 3,547.28 | 0.0K |
| 09:51 | 3,547.13 | 3,547.13 | 3,547.13 | 3,547.13 | 0.0K |
| 09:52 | 3,545.67 | 3,545.67 | 3,545.67 | 3,545.67 | 0.0K |
| 09:53 | 3,543.48 | 3,543.48 | 3,543.48 | 3,543.48 | 0.0K |
| 09:54 | 3,542.73 | 3,542.73 | 3,542.73 | 3,542.73 | 0.0K |
| 09:55 | 3,543.77 | 3,543.77 | 3,543.77 | 3,543.77 | 0.0K |
| 09:56 | 3,545.42 | 3,545.42 | 3,545.42 | 3,545.42 | 0.0K |
| 09:57 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 09:58 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.0K |
| 09:59 | 3,542.75 | 3,542.75 | 3,542.75 | 3,542.75 | 0.0K |
| 10:00 | 3,540.92 | 3,540.92 | 3,540.92 | 3,540.92 | 0.0K |
| 10:01 | 3,540.75 | 3,540.75 | 3,540.75 | 3,540.75 | 0.0K |
| 10:02 | 3,542.78 | 3,542.78 | 3,542.78 | 3,542.78 | 0.0K |
| 10:03 | 3,544.25 | 3,544.25 | 3,544.25 | 3,544.25 | 0.0K |
| 10:04 | 3,544.51 | 3,544.51 | 3,544.51 | 3,544.51 | 0.0K |
| 10:05 | 3,542.64 | 3,542.64 | 3,542.64 | 3,542.64 | 0.0K |
| 10:06 | 3,542.05 | 3,542.05 | 3,542.05 | 3,542.05 | 0.0K |
| 10:07 | 3,541.71 | 3,541.71 | 3,541.71 | 3,541.71 | 0.0K |
| 10:08 | 3,542.56 | 3,542.56 | 3,542.56 | 3,542.56 | 0.0K |
| 10:09 | 3,540.06 | 3,540.06 | 3,540.06 | 3,540.06 | 0.0K |
| 10:10 | 3,539.62 | 3,539.62 | 3,539.62 | 3,539.62 | 0.0K |
| 10:11 | 3,540.01 | 3,540.01 | 3,540.01 | 3,540.01 | 0.0K |
| 10:12 | 3,539.70 | 3,539.70 | 3,539.70 | 3,539.70 | 0.0K |
| 10:13 | 3,538.84 | 3,538.84 | 3,538.84 | 3,538.84 | 0.0K |
| 10:14 | 3,538.98 | 3,538.98 | 3,538.98 | 3,538.98 | 0.0K |
| 10:15 | 3,539.50 | 3,539.50 | 3,539.50 | 3,539.50 | 0.0K |
| 10:16 | 3,539.02 | 3,539.02 | 3,539.02 | 3,539.02 | 0.0K |
| 10:17 | 3,539.13 | 3,539.13 | 3,539.13 | 3,539.13 | 0.0K |
| 10:18 | 3,541.17 | 3,541.17 | 3,541.17 | 3,541.17 | 0.0K |
| 10:19 | 3,540.71 | 3,540.71 | 3,540.71 | 3,540.71 | 0.0K |
| 10:20 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 10:21 | 3,540.49 | 3,540.49 | 3,540.49 | 3,540.49 | 0.0K |
| 10:22 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 10:23 | 3,539.63 | 3,539.63 | 3,539.63 | 3,539.63 | 0.0K |
| 10:24 | 3,539.75 | 3,539.75 | 3,539.75 | 3,539.75 | 0.0K |
| 10:25 | 3,539.88 | 3,539.88 | 3,539.88 | 3,539.88 | 0.0K |
| 10:26 | 3,539.55 | 3,539.55 | 3,539.55 | 3,539.55 | 0.0K |
| 10:27 | 3,539.81 | 3,539.81 | 3,539.81 | 3,539.81 | 0.0K |
| 10:28 | 3,539.69 | 3,539.69 | 3,539.69 | 3,539.69 | 0.0K |
| 10:29 | 3,537.85 | 3,537.85 | 3,537.85 | 3,537.85 | 0.0K |
| 10:30 | 3,537.12 | 3,537.12 | 3,537.12 | 3,537.12 | 0.0K |
| 10:31 | 3,536.80 | 3,536.80 | 3,536.80 | 3,536.80 | 0.0K |
| 10:32 | 3,536.05 | 3,536.05 | 3,536.05 | 3,536.05 | 0.0K |
| 10:33 | 3,534.81 | 3,534.81 | 3,534.81 | 3,534.81 | 0.0K |
| 10:34 | 3,535.40 | 3,535.40 | 3,535.40 | 3,535.40 | 0.0K |
| 10:35 | 3,536.01 | 3,536.01 | 3,536.01 | 3,536.01 | 0.0K |
| 10:36 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | 0.0K |
| 10:37 | 3,535.02 | 3,535.02 | 3,535.02 | 3,535.02 | 0.0K |
| 10:38 | 3,534.07 | 3,534.07 | 3,534.07 | 3,534.07 | 0.0K |
| 10:39 | 3,534.55 | 3,534.55 | 3,534.55 | 3,534.55 | 0.0K |
| 10:40 | 3,533.51 | 3,533.51 | 3,533.51 | 3,533.51 | 0.0K |
| 10:41 | 3,532.57 | 3,532.57 | 3,532.57 | 3,532.57 | 0.0K |
| 10:42 | 3,532.11 | 3,532.11 | 3,532.11 | 3,532.11 | 0.0K |
| 10:43 | 3,531.42 | 3,531.42 | 3,531.42 | 3,531.42 | 0.0K |
| 10:44 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 10:45 | 3,531.53 | 3,531.53 | 3,531.53 | 3,531.53 | 0.0K |
| 10:46 | 3,530.55 | 3,530.55 | 3,530.55 | 3,530.55 | 0.0K |
| 10:47 | 3,528.32 | 3,528.32 | 3,528.32 | 3,528.32 | 0.0K |
| 10:48 | 3,529.37 | 3,529.37 | 3,529.37 | 3,529.37 | 0.0K |
| 10:49 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 10:50 | 3,533.36 | 3,533.36 | 3,533.36 | 3,533.36 | 0.0K |
| 10:51 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0K |
| 10:52 | 3,534.25 | 3,534.25 | 3,534.25 | 3,534.25 | 0.0K |
| 10:53 | 3,536.17 | 3,536.17 | 3,536.17 | 3,536.17 | 0.0K |
| 10:54 | 3,536.92 | 3,536.92 | 3,536.92 | 3,536.92 | 0.0K |
| 10:55 | 3,537.91 | 3,537.91 | 3,537.91 | 3,537.91 | 0.0K |
| 10:56 | 3,538.52 | 3,538.52 | 3,538.52 | 3,538.52 | 0.0K |
| 10:57 | 3,537.93 | 3,537.93 | 3,537.93 | 3,537.93 | 0.0K |
| 10:58 | 3,539.45 | 3,539.45 | 3,539.45 | 3,539.45 | 0.0K |
| 10:59 | 3,540.01 | 3,540.01 | 3,540.01 | 3,540.01 | 0.0K |
| 11:00 | 3,539.58 | 3,539.58 | 3,539.58 | 3,539.58 | 0.0K |
| 11:01 | 3,539.13 | 3,539.13 | 3,539.13 | 3,539.13 | 0.0K |
| 11:02 | 3,539.67 | 3,539.67 | 3,539.67 | 3,539.67 | 0.0K |
| 11:03 | 3,539.26 | 3,539.26 | 3,539.26 | 3,539.26 | 0.0K |
| 11:04 | 3,538.45 | 3,538.45 | 3,538.45 | 3,538.45 | 0.0K |
| 11:05 | 3,539.13 | 3,539.13 | 3,539.13 | 3,539.13 | 0.0K |
| 11:06 | 3,539.36 | 3,539.36 | 3,539.36 | 3,539.36 | 0.0K |
| 11:07 | 3,538.87 | 3,538.87 | 3,538.87 | 3,538.87 | 0.0K |
| 11:08 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 11:09 | 3,537.01 | 3,537.01 | 3,537.01 | 3,537.01 | 0.0K |
| 11:10 | 3,536.07 | 3,536.07 | 3,536.07 | 3,536.07 | 0.0K |
| 11:11 | 3,536.84 | 3,536.84 | 3,536.84 | 3,536.84 | 0.0K |
| 11:12 | 3,537.82 | 3,537.82 | 3,537.82 | 3,537.82 | 0.0K |
| 11:13 | 3,537.32 | 3,537.32 | 3,537.32 | 3,537.32 | 0.0K |
| 11:14 | 3,537.76 | 3,537.76 | 3,537.76 | 3,537.76 | 0.0K |
| 11:15 | 3,537.53 | 3,537.53 | 3,537.53 | 3,537.53 | 0.0K |
| 11:16 | 3,536.94 | 3,536.94 | 3,536.94 | 3,536.94 | 0.0K |
| 11:17 | 3,536.79 | 3,536.79 | 3,536.79 | 3,536.79 | 0.0K |
| 11:18 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0K |
| 11:19 | 3,536.65 | 3,536.65 | 3,536.65 | 3,536.65 | 0.0K |
| 11:20 | 3,535.53 | 3,535.53 | 3,535.53 | 3,535.53 | 0.0K |
| 11:21 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0K |
| 11:22 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 11:23 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 11:24 | 3,536.98 | 3,536.98 | 3,536.98 | 3,536.98 | 0.0K |
| 11:25 | 3,537.16 | 3,537.16 | 3,537.16 | 3,537.16 | 0.0K |
| 11:26 | 3,536.95 | 3,536.95 | 3,536.95 | 3,536.95 | 0.0K |
| 11:27 | 3,536.03 | 3,536.03 | 3,536.03 | 3,536.03 | 0.0K |
| 11:28 | 3,536.18 | 3,536.18 | 3,536.18 | 3,536.18 | 0.0K |
| 11:29 | 3,536.89 | 3,536.89 | 3,536.89 | 3,536.89 | 0.0K |
| 11:30 | 3,536.62 | 3,536.62 | 3,536.62 | 3,536.62 | 0.0K |
| 11:31 | 3,536.72 | 3,536.72 | 3,536.72 | 3,536.72 | 0.0K |
| 11:32 | 3,536.94 | 3,536.94 | 3,536.94 | 3,536.94 | 0.0K |
| 11:33 | 3,537.03 | 3,537.03 | 3,537.03 | 3,537.03 | 0.0K |
| 11:34 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 11:35 | 3,537.28 | 3,537.28 | 3,537.28 | 3,537.28 | 0.0K |
| 11:36 | 3,538.52 | 3,538.52 | 3,538.52 | 3,538.52 | 0.0K |
| 11:37 | 3,538.76 | 3,538.76 | 3,538.76 | 3,538.76 | 0.0K |
| 11:38 | 3,539.05 | 3,539.05 | 3,539.05 | 3,539.05 | 0.0K |
| 11:39 | 3,539.23 | 3,539.23 | 3,539.23 | 3,539.23 | 0.0K |
| 11:40 | 3,538.90 | 3,538.90 | 3,538.90 | 3,538.90 | 0.0K |
| 11:41 | 3,538.81 | 3,538.81 | 3,538.81 | 3,538.81 | 0.0K |
| 11:42 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0K |
| 11:43 | 3,539.88 | 3,539.88 | 3,539.88 | 3,539.88 | 0.0K |
| 11:44 | 3,539.59 | 3,539.59 | 3,539.59 | 3,539.59 | 0.0K |
| 11:45 | 3,540.22 | 3,540.22 | 3,540.22 | 3,540.22 | 0.0K |
| 11:46 | 3,541.01 | 3,541.01 | 3,541.01 | 3,541.01 | 0.0K |
| 11:47 | 3,541.55 | 3,541.55 | 3,541.55 | 3,541.55 | 0.0K |
| 11:48 | 3,542.20 | 3,542.20 | 3,542.20 | 3,542.20 | 0.0K |
| 11:49 | 3,541.74 | 3,541.74 | 3,541.74 | 3,541.74 | 0.0K |
| 11:50 | 3,543.40 | 3,543.40 | 3,543.40 | 3,543.40 | 0.0K |
| 11:51 | 3,543.34 | 3,543.34 | 3,543.34 | 3,543.34 | 0.0K |
| 11:52 | 3,543.43 | 3,543.43 | 3,543.43 | 3,543.43 | 0.0K |
| 11:53 | 3,544.28 | 3,544.28 | 3,544.28 | 3,544.28 | 0.0K |
| 11:54 | 3,544.59 | 3,544.59 | 3,544.59 | 3,544.59 | 0.0K |
| 11:55 | 3,543.15 | 3,543.15 | 3,543.15 | 3,543.15 | 0.0K |
| 11:56 | 3,543.68 | 3,543.68 | 3,543.68 | 3,543.68 | 0.0K |
| 11:57 | 3,544.18 | 3,544.18 | 3,544.18 | 3,544.18 | 0.0K |
| 11:58 | 3,543.77 | 3,543.77 | 3,543.77 | 3,543.77 | 0.0K |
| 11:59 | 3,544.12 | 3,544.12 | 3,544.12 | 3,544.12 | 0.0K |
| 12:00 | 3,542.79 | 3,542.79 | 3,542.79 | 3,542.79 | 0.0K |
| 12:01 | 3,540.98 | 3,540.98 | 3,540.98 | 3,540.98 | 0.0K |
| 12:02 | 3,540.91 | 3,540.91 | 3,540.91 | 3,540.91 | 0.0K |
| 12:03 | 3,539.14 | 3,539.14 | 3,539.14 | 3,539.14 | 0.0K |
| 12:04 | 3,538.88 | 3,538.88 | 3,538.88 | 3,538.88 | 0.0K |
| 12:05 | 3,538.17 | 3,538.17 | 3,538.17 | 3,538.17 | 0.0K |
| 12:06 | 3,538.18 | 3,538.18 | 3,538.18 | 3,538.18 | 0.0K |
| 12:07 | 3,537.77 | 3,537.77 | 3,537.77 | 3,537.77 | 0.0K |
| 12:08 | 3,537.09 | 3,537.09 | 3,537.09 | 3,537.09 | 0.0K |
| 12:09 | 3,536.86 | 3,536.86 | 3,536.86 | 3,536.86 | 0.0K |
| 12:10 | 3,536.62 | 3,536.62 | 3,536.62 | 3,536.62 | 0.0K |
| 12:11 | 3,537.36 | 3,537.36 | 3,537.36 | 3,537.36 | 0.0K |
| 12:12 | 3,537.39 | 3,537.39 | 3,537.39 | 3,537.39 | 0.0K |
| 12:13 | 3,537.01 | 3,537.01 | 3,537.01 | 3,537.01 | 0.0K |
| 12:14 | 3,536.09 | 3,536.09 | 3,536.09 | 3,536.09 | 0.0K |
| 12:15 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 12:16 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0K |
| 12:17 | 3,534.25 | 3,534.25 | 3,534.25 | 3,534.25 | 0.0K |
| 12:18 | 3,533.79 | 3,533.79 | 3,533.79 | 3,533.79 | 0.0K |
| 12:19 | 3,533.87 | 3,533.87 | 3,533.87 | 3,533.87 | 0.0K |
| 12:20 | 3,534.89 | 3,534.89 | 3,534.89 | 3,534.89 | 0.0K |
| 12:21 | 3,535.04 | 3,535.04 | 3,535.04 | 3,535.04 | 0.0K |
| 12:22 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 12:23 | 3,534.73 | 3,534.73 | 3,534.73 | 3,534.73 | 0.0K |
| 12:24 | 3,533.97 | 3,533.97 | 3,533.97 | 3,533.97 | 0.0K |
| 12:25 | 3,534.39 | 3,534.39 | 3,534.39 | 3,534.39 | 0.0K |
| 12:26 | 3,534.99 | 3,534.99 | 3,534.99 | 3,534.99 | 0.0K |
| 12:27 | 3,534.39 | 3,534.39 | 3,534.39 | 3,534.39 | 0.0K |
| 12:28 | 3,534.37 | 3,534.37 | 3,534.37 | 3,534.37 | 0.0K |
| 12:29 | 3,534.23 | 3,534.23 | 3,534.23 | 3,534.23 | 0.0K |
| 12:30 | 3,533.65 | 3,533.65 | 3,533.65 | 3,533.65 | 0.0K |
| 12:31 | 3,533.51 | 3,533.51 | 3,533.51 | 3,533.51 | 0.0K |
| 12:32 | 3,533.41 | 3,533.41 | 3,533.41 | 3,533.41 | 0.0K |
| 12:33 | 3,533.35 | 3,533.35 | 3,533.35 | 3,533.35 | 0.0K |
| 12:34 | 3,533.68 | 3,533.68 | 3,533.68 | 3,533.68 | 0.0K |
| 12:35 | 3,534.02 | 3,534.02 | 3,534.02 | 3,534.02 | 0.0K |
| 12:36 | 3,533.89 | 3,533.89 | 3,533.89 | 3,533.89 | 0.0K |
| 12:37 | 3,534.45 | 3,534.45 | 3,534.45 | 3,534.45 | 0.0K |
| 12:38 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 12:39 | 3,535.06 | 3,535.06 | 3,535.06 | 3,535.06 | 0.0K |
| 12:40 | 3,535.23 | 3,535.23 | 3,535.23 | 3,535.23 | 0.0K |
| 12:41 | 3,536.13 | 3,536.13 | 3,536.13 | 3,536.13 | 0.0K |
| 12:42 | 3,536.14 | 3,536.14 | 3,536.14 | 3,536.14 | 0.0K |
| 12:43 | 3,536.54 | 3,536.54 | 3,536.54 | 3,536.54 | 0.0K |
| 12:44 | 3,536.29 | 3,536.29 | 3,536.29 | 3,536.29 | 0.0K |
| 12:47 | 3,536.62 | 3,536.62 | 3,536.62 | 3,536.62 | 0.0K |
| 12:48 | 3,536.51 | 3,536.51 | 3,536.51 | 3,536.51 | 0.0K |
| 12:49 | 3,535.35 | 3,535.35 | 3,535.35 | 3,535.35 | 0.0K |
| 12:50 | 3,535.02 | 3,535.02 | 3,535.02 | 3,535.02 | 0.0K |
| 12:51 | 3,534.48 | 3,534.48 | 3,534.48 | 3,534.48 | 0.0K |
| 12:52 | 3,534.64 | 3,534.64 | 3,534.64 | 3,534.64 | 0.0K |
| 12:53 | 3,535.08 | 3,535.08 | 3,535.08 | 3,535.08 | 0.0K |
| 12:54 | 3,535.27 | 3,535.27 | 3,535.27 | 3,535.27 | 0.0K |
| 12:55 | 3,535.60 | 3,535.60 | 3,535.60 | 3,535.60 | 0.0K |
| 12:56 | 3,536.37 | 3,536.37 | 3,536.37 | 3,536.37 | 0.0K |
| 12:57 | 3,536.18 | 3,536.18 | 3,536.18 | 3,536.18 | 0.0K |
| 12:58 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 12:59 | 3,536.98 | 3,536.98 | 3,536.98 | 3,536.98 | 0.0K |
| 13:00 | 3,537.40 | 3,537.40 | 3,537.40 | 3,537.40 | 0.0K |
| 13:01 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 13:02 | 3,537.38 | 3,537.38 | 3,537.38 | 3,537.38 | 0.0K |
| 13:03 | 3,537.71 | 3,537.71 | 3,537.71 | 3,537.71 | 0.0K |
| 13:04 | 3,537.67 | 3,537.67 | 3,537.67 | 3,537.67 | 0.0K |
| 13:05 | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 0.0K |
| 13:06 | 3,538.99 | 3,538.99 | 3,538.99 | 3,538.99 | 0.0K |
| 13:07 | 3,538.87 | 3,538.87 | 3,538.87 | 3,538.87 | 0.0K |
| 13:08 | 3,538.25 | 3,538.25 | 3,538.25 | 3,538.25 | 0.0K |
| 13:09 | 3,538.49 | 3,538.49 | 3,538.49 | 3,538.49 | 0.0K |
| 13:10 | 3,538.28 | 3,538.28 | 3,538.28 | 3,538.28 | 0.0K |
| 13:11 | 3,537.81 | 3,537.81 | 3,537.81 | 3,537.81 | 0.0K |
| 13:12 | 3,536.91 | 3,536.91 | 3,536.91 | 3,536.91 | 0.0K |
| 13:13 | 3,536.84 | 3,536.84 | 3,536.84 | 3,536.84 | 0.0K |
| 13:14 | 3,537.19 | 3,537.19 | 3,537.19 | 3,537.19 | 0.0K |
| 13:15 | 3,537.73 | 3,537.73 | 3,537.73 | 3,537.73 | 0.0K |
| 13:16 | 3,538.09 | 3,538.09 | 3,538.09 | 3,538.09 | 0.0K |
| 13:17 | 3,538.96 | 3,538.96 | 3,538.96 | 3,538.96 | 0.0K |
| 13:18 | 3,539.41 | 3,539.41 | 3,539.41 | 3,539.41 | 0.0K |
| 13:19 | 3,539.14 | 3,539.14 | 3,539.14 | 3,539.14 | 0.0K |
| 13:20 | 3,538.70 | 3,538.70 | 3,538.70 | 3,538.70 | 0.0K |
| 13:21 | 3,538.50 | 3,538.50 | 3,538.50 | 3,538.50 | 0.0K |
| 13:22 | 3,538.13 | 3,538.13 | 3,538.13 | 3,538.13 | 0.0K |
| 13:23 | 3,538.56 | 3,538.56 | 3,538.56 | 3,538.56 | 0.0K |
| 13:24 | 3,538.65 | 3,538.65 | 3,538.65 | 3,538.65 | 0.0K |
| 13:25 | 3,538.85 | 3,538.85 | 3,538.85 | 3,538.85 | 0.0K |
| 13:26 | 3,538.83 | 3,538.83 | 3,538.83 | 3,538.83 | 0.0K |
| 13:27 | 3,539.06 | 3,539.06 | 3,539.06 | 3,539.06 | 0.0K |
| 13:28 | 3,540.30 | 3,540.30 | 3,540.30 | 3,540.30 | 0.0K |
| 13:29 | 3,540.75 | 3,540.75 | 3,540.75 | 3,540.75 | 0.0K |
| 13:30 | 3,540.69 | 3,540.69 | 3,540.69 | 3,540.69 | 0.0K |
| 13:31 | 3,540.10 | 3,540.10 | 3,540.10 | 3,540.10 | 0.0K |
| 13:32 | 3,539.48 | 3,539.48 | 3,539.48 | 3,539.48 | 0.0K |
| 13:33 | 3,540.28 | 3,540.28 | 3,540.28 | 3,540.28 | 0.0K |
| 13:34 | 3,540.44 | 3,540.44 | 3,540.44 | 3,540.44 | 0.0K |
| 13:35 | 3,540.48 | 3,540.48 | 3,540.48 | 3,540.48 | 0.0K |
| 13:36 | 3,539.52 | 3,539.52 | 3,539.52 | 3,539.52 | 0.0K |
| 13:37 | 3,538.33 | 3,538.33 | 3,538.33 | 3,538.33 | 0.0K |
| 13:38 | 3,538.39 | 3,538.39 | 3,538.39 | 3,538.39 | 0.0K |
| 13:39 | 3,538.38 | 3,538.38 | 3,538.38 | 3,538.38 | 0.0K |
| 13:40 | 3,538.84 | 3,538.84 | 3,538.84 | 3,538.84 | 0.0K |
| 13:41 | 3,539.71 | 3,539.71 | 3,539.71 | 3,539.71 | 0.0K |
| 13:42 | 3,540.59 | 3,540.59 | 3,540.59 | 3,540.59 | 0.0K |
| 13:43 | 3,539.66 | 3,539.66 | 3,539.66 | 3,539.66 | 0.0K |
| 13:44 | 3,539.72 | 3,539.72 | 3,539.72 | 3,539.72 | 0.0K |
| 13:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:46 | 3,539.98 | 3,539.98 | 3,539.98 | 3,539.98 | 0.0K |
| 13:47 | 3,540.34 | 3,540.34 | 3,540.34 | 3,540.34 | 0.0K |
| 13:48 | 3,540.92 | 3,540.92 | 3,540.92 | 3,540.92 | 0.0K |
| 13:49 | 3,541.24 | 3,541.24 | 3,541.24 | 3,541.24 | 0.0K |
| 13:50 | 3,541.54 | 3,541.54 | 3,541.54 | 3,541.54 | 0.0K |
| 13:51 | 3,541.25 | 3,541.25 | 3,541.25 | 3,541.25 | 0.0K |
| 13:52 | 3,540.90 | 3,540.90 | 3,540.90 | 3,540.90 | 0.0K |
| 13:53 | 3,541.11 | 3,541.11 | 3,541.11 | 3,541.11 | 0.0K |
| 13:54 | 3,541.31 | 3,541.31 | 3,541.31 | 3,541.31 | 0.0K |
| 13:55 | 3,541.12 | 3,541.12 | 3,541.12 | 3,541.12 | 0.0K |
| 13:56 | 3,541.99 | 3,541.99 | 3,541.99 | 3,541.99 | 0.0K |
| 13:57 | 3,541.74 | 3,541.74 | 3,541.74 | 3,541.74 | 0.0K |
| 13:58 | 3,542.27 | 3,542.27 | 3,542.27 | 3,542.27 | 0.0K |
| 13:59 | 3,542.02 | 3,542.02 | 3,542.02 | 3,542.02 | 0.0K |
| 14:00 | 3,542.18 | 3,542.18 | 3,542.18 | 3,542.18 | 0.0K |
| 14:01 | 3,542.06 | 3,542.06 | 3,542.06 | 3,542.06 | 0.0K |
| 14:02 | 3,541.73 | 3,541.73 | 3,541.73 | 3,541.73 | 0.0K |
| 14:03 | 3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | 0.0K |
| 14:04 | 3,540.43 | 3,540.43 | 3,540.43 | 3,540.43 | 0.0K |
| 14:05 | 3,540.07 | 3,540.07 | 3,540.07 | 3,540.07 | 0.0K |
| 14:06 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |
| 14:07 | 3,539.45 | 3,539.45 | 3,539.45 | 3,539.45 | 0.0K |
| 14:08 | 3,539.45 | 3,539.45 | 3,539.45 | 3,539.45 | 0.0K |
| 14:09 | 3,539.38 | 3,539.38 | 3,539.38 | 3,539.38 | 0.0K |
| 14:10 | 3,539.53 | 3,539.53 | 3,539.53 | 3,539.53 | 0.0K |
| 14:11 | 3,539.51 | 3,539.51 | 3,539.51 | 3,539.51 | 0.0K |
| 14:12 | 3,539.46 | 3,539.46 | 3,539.46 | 3,539.46 | 0.0K |
| 14:13 | 3,539.27 | 3,539.27 | 3,539.27 | 3,539.27 | 0.0K |
| 14:14 | 3,539.08 | 3,539.08 | 3,539.08 | 3,539.08 | 0.0K |
| 14:15 | 3,538.49 | 3,538.49 | 3,538.49 | 3,538.49 | 0.0K |
| 14:16 | 3,539.83 | 3,539.83 | 3,539.83 | 3,539.83 | 0.0K |
| 14:17 | 3,539.76 | 3,539.76 | 3,539.76 | 3,539.76 | 0.0K |
| 14:18 | 3,539.83 | 3,539.83 | 3,539.83 | 3,539.83 | 0.0K |
| 14:19 | 3,539.47 | 3,539.47 | 3,539.47 | 3,539.47 | 0.0K |
| 14:20 | 3,538.97 | 3,538.97 | 3,538.97 | 3,538.97 | 0.0K |
| 14:21 | 3,538.62 | 3,538.62 | 3,538.62 | 3,538.62 | 0.0K |
| 14:22 | 3,539.10 | 3,539.10 | 3,539.10 | 3,539.10 | 0.0K |
| 14:23 | 3,539.22 | 3,539.22 | 3,539.22 | 3,539.22 | 0.0K |
| 14:24 | 3,539.29 | 3,539.29 | 3,539.29 | 3,539.29 | 0.0K |
| 14:25 | 3,539.84 | 3,539.84 | 3,539.84 | 3,539.84 | 0.0K |
| 14:26 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |
| 14:27 | 3,539.70 | 3,539.70 | 3,539.70 | 3,539.70 | 0.0K |
| 14:28 | 3,539.40 | 3,539.40 | 3,539.40 | 3,539.40 | 0.0K |
| 14:29 | 3,539.27 | 3,539.27 | 3,539.27 | 3,539.27 | 0.0K |
| 14:30 | 3,539.82 | 3,539.82 | 3,539.82 | 3,539.82 | 0.0K |
| 14:31 | 3,543.01 | 3,543.01 | 3,543.01 | 3,543.01 | 0.0K |
| 14:32 | 3,543.34 | 3,543.34 | 3,543.34 | 3,543.34 | 0.0K |
| 14:33 | 3,543.27 | 3,543.27 | 3,543.27 | 3,543.27 | 0.0K |
| 14:34 | 3,543.03 | 3,543.03 | 3,543.03 | 3,543.03 | 0.0K |
| 14:35 | 3,544.29 | 3,544.29 | 3,544.29 | 3,544.29 | 0.0K |
| 14:36 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | 0.0K |
| 14:37 | 3,542.19 | 3,542.19 | 3,542.19 | 3,542.19 | 0.0K |
| 14:38 | 3,541.79 | 3,541.79 | 3,541.79 | 3,541.79 | 0.0K |
| 14:39 | 3,540.92 | 3,540.92 | 3,540.92 | 3,540.92 | 0.0K |
| 14:40 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 14:41 | 3,540.98 | 3,540.98 | 3,540.98 | 3,540.98 | 0.0K |
| 14:42 | 3,540.16 | 3,540.16 | 3,540.16 | 3,540.16 | 0.0K |
| 14:43 | 3,540.45 | 3,540.45 | 3,540.45 | 3,540.45 | 0.0K |
| 14:44 | 3,541.15 | 3,541.15 | 3,541.15 | 3,541.15 | 0.0K |
| 14:45 | 3,542.09 | 3,542.09 | 3,542.09 | 3,542.09 | 0.0K |
| 14:46 | 3,542.20 | 3,542.20 | 3,542.20 | 3,542.20 | 0.0K |
| 14:47 | 3,541.57 | 3,541.57 | 3,541.57 | 3,541.57 | 0.0K |
| 14:48 | 3,541.78 | 3,541.78 | 3,541.78 | 3,541.78 | 0.0K |
| 14:49 | 3,542.19 | 3,542.19 | 3,542.19 | 3,542.19 | 0.0K |
| 14:50 | 3,542.03 | 3,542.03 | 3,542.03 | 3,542.03 | 0.0K |
| 14:51 | 3,542.28 | 3,542.28 | 3,542.28 | 3,542.28 | 0.0K |
| 14:52 | 3,542.73 | 3,542.73 | 3,542.73 | 3,542.73 | 0.0K |
| 14:53 | 3,542.73 | 3,542.73 | 3,542.73 | 3,542.73 | 0.0K |
| 14:54 | 3,543.21 | 3,543.21 | 3,543.21 | 3,543.21 | 0.0K |
| 14:55 | 3,543.11 | 3,543.11 | 3,543.11 | 3,543.11 | 0.0K |
| 14:56 | 3,542.94 | 3,542.94 | 3,542.94 | 3,542.94 | 0.0K |
| 14:57 | 3,542.57 | 3,542.57 | 3,542.57 | 3,542.57 | 0.0K |
| 14:58 | 3,542.69 | 3,542.69 | 3,542.69 | 3,542.69 | 0.0K |
| 14:59 | 3,542.62 | 3,542.62 | 3,542.62 | 3,542.62 | 0.0K |
| 15:00 | 3,542.86 | 3,542.86 | 3,542.86 | 3,542.86 | 0.0K |
| 15:01 | 3,542.43 | 3,542.43 | 3,542.43 | 3,542.43 | 0.0K |
| 15:02 | 3,541.79 | 3,541.79 | 3,541.79 | 3,541.79 | 0.0K |
| 15:03 | 3,542.07 | 3,542.07 | 3,542.07 | 3,542.07 | 0.0K |
| 15:04 | 3,541.58 | 3,541.58 | 3,541.58 | 3,541.58 | 0.0K |
| 15:05 | 3,540.58 | 3,540.58 | 3,540.58 | 3,540.58 | 0.0K |
| 15:06 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0K |
| 15:07 | 3,540.24 | 3,540.24 | 3,540.24 | 3,540.24 | 0.0K |
| 15:08 | 3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | 0.0K |
| 15:09 | 3,542.41 | 3,542.41 | 3,542.41 | 3,542.41 | 0.0K |
| 15:10 | 3,542.75 | 3,542.75 | 3,542.75 | 3,542.75 | 0.0K |
| 15:11 | 3,543.70 | 3,543.70 | 3,543.70 | 3,543.70 | 0.0K |
| 15:12 | 3,544.23 | 3,544.23 | 3,544.23 | 3,544.23 | 0.0K |
| 15:13 | 3,543.99 | 3,543.99 | 3,543.99 | 3,543.99 | 0.0K |
| 15:14 | 3,544.20 | 3,544.20 | 3,544.20 | 3,544.20 | 0.0K |
| 15:15 | 3,544.49 | 3,544.49 | 3,544.49 | 3,544.49 | 0.0K |
| 15:16 | 3,544.54 | 3,544.54 | 3,544.54 | 3,544.54 | 0.0K |
| 15:17 | 3,544.86 | 3,544.86 | 3,544.86 | 3,544.86 | 0.0K |
| 15:18 | 3,545.27 | 3,545.27 | 3,545.27 | 3,545.27 | 0.0K |
| 15:19 | 3,544.51 | 3,544.51 | 3,544.51 | 3,544.51 | 0.0K |
| 15:20 | 3,544.39 | 3,544.39 | 3,544.39 | 3,544.39 | 0.0K |
| 15:21 | 3,543.06 | 3,543.06 | 3,543.06 | 3,543.06 | 0.0K |
| 15:22 | 3,543.07 | 3,543.07 | 3,543.07 | 3,543.07 | 0.0K |
| 15:23 | 3,542.90 | 3,542.90 | 3,542.90 | 3,542.90 | 0.0K |
| 15:24 | 3,542.55 | 3,542.55 | 3,542.55 | 3,542.55 | 0.0K |
| 15:25 | 3,542.06 | 3,542.06 | 3,542.06 | 3,542.06 | 0.0K |
| 15:26 | 3,540.79 | 3,540.79 | 3,540.79 | 3,540.79 | 0.0K |
| 15:27 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0K |
| 15:28 | 3,539.79 | 3,539.79 | 3,539.79 | 3,539.79 | 0.0K |
| 15:29 | 3,538.95 | 3,538.95 | 3,538.95 | 3,538.95 | 0.0K |
| 15:30 | 3,541.37 | 3,541.37 | 3,541.37 | 3,541.37 | 0.0K |
| 15:31 | 3,542.50 | 3,542.50 | 3,542.50 | 3,542.50 | 0.0K |
| 15:32 | 3,543.77 | 3,543.77 | 3,543.77 | 3,543.77 | 0.0K |
| 15:33 | 3,545.62 | 3,545.62 | 3,545.62 | 3,545.62 | 0.0K |
| 15:34 | 3,546.22 | 3,546.22 | 3,546.22 | 3,546.22 | 0.0K |
| 15:35 | 3,545.54 | 3,545.54 | 3,545.54 | 3,545.54 | 0.0K |
| 15:36 | 3,546.35 | 3,546.35 | 3,546.35 | 3,546.35 | 0.0K |
| 15:37 | 3,545.74 | 3,545.74 | 3,545.74 | 3,545.74 | 0.0K |
| 15:38 | 3,544.29 | 3,544.29 | 3,544.29 | 3,544.29 | 0.0K |
| 15:39 | 3,545.32 | 3,545.32 | 3,545.32 | 3,545.32 | 0.0K |
| 15:40 | 3,545.03 | 3,545.03 | 3,545.03 | 3,545.03 | 0.0K |
| 15:41 | 3,544.60 | 3,544.60 | 3,544.60 | 3,544.60 | 0.0K |
| 15:42 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 15:43 | 3,545.68 | 3,545.68 | 3,545.68 | 3,545.68 | 0.0K |
| 15:44 | 3,545.62 | 3,545.62 | 3,545.62 | 3,545.62 | 0.0K |
| 15:45 | 3,545.14 | 3,545.14 | 3,545.14 | 3,545.14 | 0.0K |
| 15:46 | 3,545.23 | 3,545.23 | 3,545.23 | 3,545.23 | 0.0K |
| 15:47 | 3,545.09 | 3,545.09 | 3,545.09 | 3,545.09 | 0.0K |
| 15:48 | 3,545.40 | 3,545.40 | 3,545.40 | 3,545.40 | 0.0K |
| 15:49 | 3,545.56 | 3,545.56 | 3,545.56 | 3,545.56 | 0.0K |
| 15:50 | 3,546.36 | 3,546.36 | 3,546.36 | 3,546.36 | 0.0K |
| 15:51 | 3,548.28 | 3,548.28 | 3,548.28 | 3,548.28 | 0.0K |
| 15:52 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0K |
| 15:53 | 3,547.48 | 3,547.48 | 3,547.48 | 3,547.48 | 0.0K |
| 15:54 | 3,547.19 | 3,547.19 | 3,547.19 | 3,547.19 | 0.0K |
| 15:55 | 3,546.06 | 3,546.06 | 3,546.06 | 3,546.06 | 0.0K |
| 15:56 | 3,545.81 | 3,545.81 | 3,545.81 | 3,545.81 | 0.0K |
| 15:57 | 3,544.88 | 3,544.88 | 3,544.88 | 3,544.88 | 0.0K |
| 15:58 | 3,544.74 | 3,544.74 | 3,544.74 | 3,544.74 | 0.0K |
| 15:59 | 3,544.23 | 3,544.23 | 3,544.23 | 3,544.23 | 0.0K |
| 16:00 | 3,545.09 | 3,545.09 | 3,545.09 | 3,545.09 | 0.0K |
| 16:01 | 3,548.74 | 3,548.74 | 3,548.74 | 3,548.74 | 0.0K |
| 16:02 | 3,549.12 | 3,549.12 | 3,549.12 | 3,549.12 | 0.0K |
| 16:03 | 3,547.93 | 3,547.93 | 3,547.93 | 3,547.93 | 0.0K |
| 16:04 | 3,544.97 | 3,544.97 | 3,544.97 | 3,544.97 | 0.0K |
| 16:05 | 3,542.59 | 3,542.59 | 3,542.59 | 3,542.59 | 0.0K |
| 16:06 | 3,540.83 | 3,540.83 | 3,540.83 | 3,540.83 | 0.0K |
| 16:07 | 3,539.21 | 3,539.21 | 3,539.21 | 3,539.21 | 0.0K |
| 16:08 | 3,538.25 | 3,538.25 | 3,538.25 | 3,538.25 | 0.0K |
| 16:09 | 3,537.99 | 3,537.99 | 3,537.99 | 3,537.99 | 0.0K |
| 16:10 | 3,538.50 | 3,538.50 | 3,538.50 | 3,538.50 | 0.0K |
| 16:11 | 3,536.16 | 3,536.16 | 3,536.16 | 3,536.16 | 0.0K |
| 16:12 | 3,534.20 | 3,534.20 | 3,534.20 | 3,534.20 | 0.0K |
| 16:13 | 3,533.99 | 3,533.99 | 3,533.99 | 3,533.99 | 0.0K |
| 16:14 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 16:15 | 3,532.57 | 3,532.57 | 3,532.57 | 3,532.57 | 0.0K |
| 16:16 | 3,531.94 | 3,531.94 | 3,531.94 | 3,531.94 | 0.0K |
| 16:17 | 3,531.76 | 3,531.76 | 3,531.76 | 3,531.76 | 0.0K |
| 16:18 | 3,531.34 | 3,531.34 | 3,531.34 | 3,531.34 | 0.0K |
| 16:19 | 3,531.94 | 3,531.94 | 3,531.94 | 3,531.94 | 0.0K |
| 16:20 | 3,531.96 | 3,531.96 | 3,531.96 | 3,531.96 | 0.0K |
| 16:21 | 3,532.70 | 3,532.70 | 3,532.70 | 3,532.70 | 0.0K |
| 16:22 | 3,532.94 | 3,532.94 | 3,532.94 | 3,532.94 | 0.0K |
| 16:23 | 3,533.07 | 3,533.07 | 3,533.07 | 3,533.07 | 0.0K |
| 16:24 | 3,532.43 | 3,532.43 | 3,532.43 | 3,532.43 | 0.0K |
| 16:25 | 3,532.63 | 3,532.63 | 3,532.63 | 3,532.63 | 0.0K |
| 16:26 | 3,532.33 | 3,532.33 | 3,532.33 | 3,532.33 | 0.0K |
| 16:27 | 3,531.55 | 3,531.55 | 3,531.55 | 3,531.55 | 0.0K |
| 16:28 | 3,532.07 | 3,532.07 | 3,532.07 | 3,532.07 | 0.0K |
| 16:29 | 3,532.26 | 3,532.26 | 3,532.26 | 3,532.26 | 0.0K |
| 16:30 | 3,533.55 | 3,533.55 | 3,533.55 | 3,533.55 | 0.0K |
| 16:31 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
| 16:32 | 3,535.74 | 3,535.74 | 3,535.74 | 3,535.74 | 0.0K |
| 16:33 | 3,535.89 | 3,535.89 | 3,535.89 | 3,535.89 | 0.0K |
| 16:34 | 3,536.24 | 3,536.24 | 3,536.24 | 3,536.24 | 0.0K |
| 16:35 | 3,536.95 | 3,536.95 | 3,536.95 | 3,536.95 | 0.0K |
| 16:36 | 3,537.02 | 3,537.02 | 3,537.02 | 3,537.02 | 0.0K |
| 16:37 | 3,536.88 | 3,536.88 | 3,536.88 | 3,536.88 | 0.0K |
| 16:38 | 3,536.98 | 3,536.98 | 3,536.98 | 3,536.98 | 0.0K |
| 16:39 | 3,537.74 | 3,537.74 | 3,537.74 | 3,537.74 | 0.0K |
| 16:40 | 3,538.05 | 3,538.05 | 3,538.05 | 3,538.05 | 0.0K |
| 16:41 | 3,538.85 | 3,538.85 | 3,538.85 | 3,538.85 | 0.0K |
| 16:42 | 3,539.08 | 3,539.08 | 3,539.08 | 3,539.08 | 0.0K |
| 16:43 | 3,538.36 | 3,538.36 | 3,538.36 | 3,538.36 | 0.0K |
| 16:44 | 3,538.63 | 3,538.63 | 3,538.63 | 3,538.63 | 0.0K |
| 16:45 | 3,538.06 | 3,538.06 | 3,538.06 | 3,538.06 | 0.0K |
| 16:46 | 3,536.72 | 3,536.72 | 3,536.72 | 3,536.72 | 0.0K |
| 16:47 | 3,536.21 | 3,536.21 | 3,536.21 | 3,536.21 | 0.0K |
| 16:48 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0K |
| 16:49 | 3,535.31 | 3,535.31 | 3,535.31 | 3,535.31 | 0.0K |
| 16:50 | 3,533.97 | 3,533.97 | 3,533.97 | 3,533.97 | 0.0K |
| 16:51 | 3,534.36 | 3,534.36 | 3,534.36 | 3,534.36 | 0.0K |
| 16:52 | 3,534.79 | 3,534.79 | 3,534.79 | 3,534.79 | 0.0K |
| 16:53 | 3,534.87 | 3,534.87 | 3,534.87 | 3,534.87 | 0.0K |
| 16:54 | 3,534.66 | 3,534.66 | 3,534.66 | 3,534.66 | 0.0K |
| 16:55 | 3,534.50 | 3,534.50 | 3,534.50 | 3,534.50 | 0.0K |
| 16:56 | 3,534.13 | 3,534.13 | 3,534.13 | 3,534.13 | 0.0K |
| 16:57 | 3,533.30 | 3,533.30 | 3,533.30 | 3,533.30 | 0.0K |
| 16:58 | 3,533.64 | 3,533.64 | 3,533.64 | 3,533.64 | 0.0K |
| 16:59 | 3,534.17 | 3,534.17 | 3,534.17 | 3,534.17 | 0.0K |
| 17:00 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 17:01 | 3,534.62 | 3,534.62 | 3,534.62 | 3,534.62 | 0.0K |
| 17:02 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
| 17:03 | 3,534.70 | 3,534.70 | 3,534.70 | 3,534.70 | 0.0K |
| 17:04 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 17:05 | 3,533.04 | 3,533.04 | 3,533.04 | 3,533.04 | 0.0K |
| 17:06 | 3,533.44 | 3,533.44 | 3,533.44 | 3,533.44 | 0.0K |
| 17:07 | 3,534.63 | 3,534.63 | 3,534.63 | 3,534.63 | 0.0K |
| 17:08 | 3,535.42 | 3,535.42 | 3,535.42 | 3,535.42 | 0.0K |
| 17:09 | 3,534.86 | 3,534.86 | 3,534.86 | 3,534.86 | 0.0K |
| 17:10 | 3,534.44 | 3,534.44 | 3,534.44 | 3,534.44 | 0.0K |
| 17:11 | 3,535.63 | 3,535.63 | 3,535.63 | 3,535.63 | 0.0K |
| 17:12 | 3,536.12 | 3,536.12 | 3,536.12 | 3,536.12 | 0.0K |
| 17:13 | 3,536.91 | 3,536.91 | 3,536.91 | 3,536.91 | 0.0K |
| 17:14 | 3,537.20 | 3,537.20 | 3,537.20 | 3,537.20 | 0.0K |
| 17:15 | 3,535.57 | 3,535.57 | 3,535.57 | 3,535.57 | 0.0K |
| 17:16 | 3,534.82 | 3,534.82 | 3,534.82 | 3,534.82 | 0.0K |
| 17:17 | 3,535.27 | 3,535.27 | 3,535.27 | 3,535.27 | 0.0K |
| 17:18 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 17:19 | 3,533.52 | 3,533.52 | 3,533.52 | 3,533.52 | 0.0K |
| 17:20 | 3,533.97 | 3,533.97 | 3,533.97 | 3,533.97 | 0.0K |
| 17:21 | 3,533.56 | 3,533.56 | 3,533.56 | 3,533.56 | 0.0K |
| 17:22 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0K |
| 17:23 | 3,532.44 | 3,532.44 | 3,532.44 | 3,532.44 | 0.0K |
| 17:24 | 3,532.92 | 3,532.92 | 3,532.92 | 3,532.92 | 0.0K |
| 17:25 | 3,533.92 | 3,533.92 | 3,533.92 | 3,533.92 | 0.0K |
| 17:30 | 3,532.77 | 3,532.77 | 3,532.77 | 3,532.77 | 0.0K |