OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
973.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 919.65 919.65 919.33 919.50 0.0K
09:01 919.48 920.23 919.48 920.15 0.0K
09:02 920.15 920.60 920.06 920.51 0.0K
09:03 920.50 920.64 920.50 920.57 0.0K
09:04 920.56 920.56 920.37 920.42 0.0K
09:05 920.45 921.04 920.45 921.04 0.0K
09:06 921.03 921.03 920.78 920.78 0.0K
09:07 920.62 920.62 920.09 920.09 0.0K
09:08 920.07 920.30 920.01 920.30 0.0K
09:09 920.26 920.41 920.16 920.32 0.0K
09:10 920.34 920.34 920.10 920.17 0.0K
09:11 920.14 920.14 919.98 920.03 0.0K
09:12 920.04 920.15 919.93 919.98 0.0K
09:13 919.97 920.07 919.97 919.99 0.0K
09:14 920.00 920.00 919.69 919.83 0.0K
09:15 919.85 920.64 919.80 920.61 0.0K
09:16 920.63 920.66 920.49 920.50 0.0K
09:17 920.50 920.59 920.48 920.59 0.0K
09:18 920.58 920.58 920.21 920.25 0.0K
09:19 920.27 920.56 920.22 920.55 0.0K
09:20 920.56 920.81 920.44 920.64 0.0K
09:21 920.60 920.63 920.41 920.41 0.0K
09:22 920.41 920.44 920.12 920.25 0.0K
09:23 920.21 920.21 920.02 920.02 0.0K
09:24 920.02 920.02 919.49 919.56 0.0K
09:25 919.56 919.61 919.52 919.53 0.0K
09:26 919.51 919.74 919.51 919.69 0.0K
09:27 919.65 919.94 919.63 919.89 0.0K
09:28 919.89 919.94 919.78 919.83 0.0K
09:29 919.82 919.86 919.71 919.85 0.0K
09:30 919.86 919.92 919.57 919.74 0.0K
09:31 919.57 919.73 919.57 919.67 0.0K
09:32 919.67 919.82 919.65 919.82 0.0K
09:33 919.81 920.02 919.80 919.99 0.0K
09:34 920.00 920.19 920.00 920.11 0.0K
09:35 920.05 920.06 919.89 919.96 0.0K
09:36 919.97 920.05 919.97 919.99 0.0K
09:37 919.98 920.13 919.96 920.12 0.0K
09:38 920.10 920.42 920.10 920.42 0.0K
09:39 920.45 920.50 920.40 920.41 0.0K
09:40 920.42 920.43 920.38 920.40 0.0K
09:41 920.41 920.41 920.22 920.22 0.0K
09:42 920.28 920.28 920.09 920.10 0.0K
09:43 920.07 920.07 919.80 919.82 0.0K
09:44 919.85 919.85 919.79 919.85 0.0K
09:45 919.84 919.88 919.67 919.88 0.0K
09:46 919.88 919.95 919.87 919.92 0.0K
09:47 919.96 920.00 919.96 920.00 0.0K
09:48 919.98 920.16 919.96 920.13 0.0K
09:49 920.13 920.24 920.01 920.01 0.0K
09:50 919.97 919.97 919.68 919.91 0.0K
09:51 919.92 919.99 919.74 919.82 0.0K
09:52 919.82 919.83 919.70 919.76 0.0K
09:53 919.81 919.81 919.47 919.53 0.0K
09:54 919.59 919.61 919.26 919.34 0.0K
09:55 919.33 919.51 919.27 919.51 0.0K
09:56 919.51 919.63 919.51 919.62 0.0K
09:57 919.60 919.60 919.51 919.53 0.0K
09:58 919.52 919.66 919.52 919.66 0.0K
09:59 919.68 919.68 919.38 919.43 0.0K
10:00 919.43 919.71 919.43 919.71 0.0K
10:01 919.72 919.81 919.71 919.71 0.0K
10:02 919.71 919.83 919.71 919.80 0.0K
10:03 919.79 919.79 919.56 919.58 0.0K
10:04 919.58 919.58 919.39 919.47 0.0K
10:05 919.49 919.56 919.43 919.48 0.0K
10:06 919.50 919.59 919.46 919.57 0.0K
10:07 919.60 919.77 919.60 919.71 0.0K
10:08 919.72 919.72 919.59 919.59 0.0K
10:09 919.55 919.64 919.54 919.58 0.0K
10:10 919.59 919.66 919.53 919.66 0.0K
10:11 919.68 919.94 919.68 919.85 0.0K
10:12 919.82 919.82 919.71 919.78 0.0K
10:13 919.76 919.84 919.76 919.81 0.0K
10:14 919.80 919.80 919.70 919.71 0.0K
10:15 919.76 919.76 919.34 919.37 0.0K
10:16 919.36 919.38 919.23 919.23 0.0K
10:17 919.25 919.30 919.25 919.29 0.0K
10:18 919.28 919.28 919.12 919.12 0.0K
10:19 919.09 919.11 918.96 918.96 0.0K
10:20 918.92 919.23 918.92 919.23 0.0K
10:21 919.24 919.38 919.24 919.35 0.0K
10:22 919.37 919.58 919.36 919.58 0.0K
10:23 919.62 920.02 919.59 920.02 0.0K
10:24 920.04 920.47 920.04 920.47 0.0K
10:25 920.47 920.59 920.47 920.57 0.0K
10:26 920.56 920.58 920.51 920.53 0.0K
10:27 920.55 920.61 920.45 920.61 0.0K
10:28 920.62 920.87 920.62 920.87 0.0K
10:29 920.92 921.04 920.87 921.01 0.0K
10:30 921.00 921.06 920.96 921.06 0.0K
10:31 921.05 921.05 921.00 921.00 0.0K
10:32 921.00 921.14 920.97 921.13 0.0K
10:33 921.15 921.27 921.11 921.27 0.0K
10:34 921.29 921.33 921.14 921.14 0.0K
10:35 921.13 921.13 921.04 921.07 0.0K
10:36 921.06 921.06 920.92 920.92 0.0K
10:37 920.93 920.96 920.75 920.86 0.0K
10:38 920.79 920.79 920.59 920.59 0.0K
10:39 920.61 920.67 920.53 920.53 0.0K
10:40 920.55 920.58 920.19 920.19 0.0K
10:41 920.18 920.24 920.10 920.23 0.0K
10:42 920.23 920.33 920.12 920.12 0.0K
10:43 920.12 920.13 920.08 920.10 0.0K
10:44 920.18 920.30 920.18 920.23 0.0K
10:45 920.22 920.22 919.93 919.93 0.0K
10:46 919.93 920.06 919.93 920.05 0.0K
10:47 920.05 920.06 919.98 920.00 0.0K
10:48 920.00 920.03 919.91 919.93 0.0K
10:49 919.89 919.89 919.60 919.60 0.0K
10:50 919.58 919.75 919.54 919.74 0.0K
10:51 919.74 919.92 919.74 919.92 0.0K
10:52 919.93 919.99 919.90 919.92 0.0K
10:53 919.95 920.00 919.92 920.00 0.0K
10:54 919.99 919.99 919.57 919.60 0.0K
10:55 919.58 919.58 919.46 919.51 0.0K
10:56 919.52 919.54 919.44 919.47 0.0K
10:57 919.46 919.47 919.37 919.40 0.0K
10:58 919.40 919.61 919.38 919.61 0.0K
10:59 919.61 919.81 919.61 919.81 0.0K
11:00 919.77 919.77 919.55 919.62 0.0K
11:01 919.63 919.68 919.61 919.67 0.0K
11:02 919.66 919.69 919.61 919.64 0.0K
11:03 919.67 919.78 919.57 919.78 0.0K
11:04 919.78 919.87 919.78 919.86 0.0K
11:05 919.88 919.88 919.81 919.85 0.0K
11:06 919.87 919.87 919.77 919.82 0.0K
11:07 919.82 919.84 919.72 919.74 0.0K
11:08 919.74 919.78 919.68 919.78 0.0K
11:09 919.79 919.82 919.71 919.73 0.0K
11:10 919.76 919.76 919.41 919.45 0.0K
11:11 919.44 919.55 919.39 919.53 0.0K
11:12 919.55 919.60 919.48 919.48 0.0K
11:13 919.49 919.73 919.49 919.73 0.0K
11:14 919.75 919.96 919.74 919.96 0.0K
11:15 919.99 920.25 919.99 920.22 0.0K
11:16 920.21 920.39 920.21 920.39 0.0K
11:17 920.40 920.49 920.35 920.49 0.0K
11:18 920.49 920.68 920.49 920.60 0.0K
11:19 920.60 920.74 920.59 920.74 0.0K
11:20 920.74 920.84 920.74 920.82 0.0K
11:21 920.82 920.90 920.81 920.88 0.0K
11:22 920.89 921.05 920.89 921.04 0.0K
11:23 921.04 921.35 921.04 921.26 0.0K
11:24 921.25 921.27 921.20 921.27 0.0K
11:25 921.29 921.33 921.24 921.31 0.0K
11:26 921.31 921.34 921.29 921.33 0.0K
11:27 921.29 921.47 921.29 921.42 0.0K
11:28 921.42 921.44 921.14 921.14 0.0K
11:29 921.14 921.23 921.11 921.20 0.0K
11:30 921.25 921.27 921.11 921.11 0.0K
11:31 921.09 921.11 920.95 921.00 0.0K
11:32 920.97 921.04 920.96 921.04 0.0K
11:33 921.04 921.21 921.04 921.17 0.0K
11:34 921.17 921.17 921.11 921.14 0.0K
11:35 921.16 921.26 921.16 921.22 0.0K
11:36 921.22 921.32 921.21 921.32 0.0K
11:37 921.32 921.33 921.17 921.17 0.0K
11:38 921.18 921.21 921.17 921.21 0.0K
11:39 921.20 921.23 921.15 921.15 0.0K
11:40 921.16 921.22 921.16 921.22 0.0K
11:41 921.23 921.30 921.23 921.30 0.0K
11:42 921.32 921.39 921.32 921.35 0.0K
11:43 921.34 921.49 921.34 921.49 0.0K
11:44 921.49 921.52 921.48 921.51 0.0K
11:45 921.51 921.55 921.48 921.52 0.0K
11:46 921.51 921.58 921.51 921.57 0.0K
11:47 921.56 921.58 921.49 921.49 0.0K
11:48 921.49 921.63 921.49 921.63 0.0K
11:49 921.58 921.58 921.33 921.38 0.0K
11:50 921.38 921.56 921.38 921.50 0.0K
11:51 921.50 921.50 921.33 921.34 0.0K
11:52 921.35 921.42 921.35 921.42 0.0K
11:53 921.45 921.51 921.40 921.40 0.0K
11:54 921.40 921.40 921.11 921.11 0.0K
11:55 921.12 921.14 921.09 921.12 0.0K
11:56 921.11 921.22 921.11 921.16 0.0K
11:57 921.16 921.20 921.05 921.07 0.0K
11:58 921.06 921.14 921.05 921.12 0.0K
11:59 921.11 921.15 921.08 921.15 0.0K
12:00 921.15 921.47 921.15 921.47 0.0K
12:01 921.49 921.63 921.49 921.63 0.0K
12:02 921.62 921.66 921.58 921.61 0.0K
12:03 921.61 921.64 921.52 921.63 0.0K
12:04 921.60 921.70 921.60 921.70 0.0K
12:05 921.71 921.71 921.63 921.70 0.0K
12:06 921.70 921.74 921.67 921.74 0.0K
12:07 921.77 921.91 921.77 921.90 0.0K
12:08 921.90 921.95 921.88 921.91 0.0K
12:09 921.90 921.99 921.90 921.99 0.0K
12:10 921.98 922.00 921.95 921.99 0.0K
12:11 921.99 922.05 921.99 922.05 0.0K
12:12 922.04 922.20 922.04 922.20 0.0K
12:13 922.22 922.47 922.19 922.47 0.0K
12:14 922.46 922.51 922.46 922.50 0.0K
12:15 922.50 922.58 922.49 922.54 0.0K
12:16 922.54 922.58 922.51 922.55 0.0K
12:17 922.56 922.66 922.56 922.66 0.0K
12:18 922.65 922.66 922.57 922.58 0.0K
12:19 922.59 922.59 922.51 922.52 0.0K
12:20 922.54 922.57 922.45 922.49 0.0K
12:21 922.49 922.52 922.40 922.40 0.0K
12:22 922.40 922.44 922.39 922.43 0.0K
12:23 922.44 922.61 922.44 922.61 0.0K
12:24 922.61 922.66 922.58 922.66 0.0K
12:25 922.65 922.71 922.64 922.69 0.0K
12:26 922.70 922.76 922.70 922.70 0.0K
12:27 922.71 922.80 922.70 922.75 0.0K
12:28 922.76 922.76 922.67 922.75 0.0K
12:29 922.75 922.82 922.75 922.80 0.0K
12:30 922.80 922.86 922.80 922.81 0.0K
12:31 922.80 922.80 922.75 922.76 0.0K
12:32 922.76 922.79 922.45 922.45 0.0K
12:33 922.42 922.42 922.17 922.21 0.0K
12:34 922.22 922.37 922.21 922.37 0.0K
12:35 922.37 922.43 922.36 922.43 0.0K
12:36 922.43 922.43 922.38 922.43 0.0K
12:37 922.42 922.43 922.39 922.43 0.0K
12:38 922.44 922.44 922.38 922.38 0.0K
12:39 922.45 922.53 922.43 922.53 0.0K
12:40 922.53 922.61 922.52 922.61 0.0K
12:41 922.62 922.67 922.60 922.63 0.0K
12:42 922.64 922.82 922.63 922.80 0.0K
12:43 922.81 922.87 922.81 922.83 0.0K
12:44 922.85 922.97 922.82 922.97 0.0K
12:45 922.97 923.01 922.97 922.99 0.0K
12:46 923.00 923.06 923.00 923.06 0.0K
12:47 923.06 923.07 922.96 922.99 0.0K
12:48 923.03 923.05 923.00 923.00 0.0K
12:49 922.99 923.01 922.97 922.98 0.0K
12:50 922.99 923.17 922.96 923.17 0.0K
12:51 923.18 923.24 923.18 923.22 0.0K
12:52 923.25 923.30 923.20 923.24 0.0K
12:53 923.25 923.35 923.24 923.35 0.0K
12:54 923.34 923.38 923.28 923.31 0.0K
12:55 923.29 923.32 923.23 923.32 0.0K
12:56 923.32 923.32 923.27 923.28 0.0K
12:57 923.28 923.28 923.14 923.16 0.0K
12:58 923.16 923.37 923.16 923.37 0.0K
12:59 923.37 923.47 923.37 923.46 0.0K
13:00 923.46 923.59 923.46 923.58 0.0K
13:01 923.57 923.57 923.49 923.50 0.0K
13:02 923.51 923.62 923.51 923.62 0.0K
13:03 923.59 923.66 923.57 923.57 0.0K
13:04 923.59 923.61 923.58 923.61 0.0K
13:05 923.60 923.77 923.58 923.77 0.0K
13:06 923.77 923.78 923.56 923.56 0.0K
13:07 923.56 923.61 923.53 923.58 0.0K
13:08 923.57 923.60 923.55 923.58 0.0K
13:09 923.57 923.64 923.55 923.63 0.0K
13:10 923.64 923.68 923.62 923.64 0.0K
13:11 923.62 923.62 923.50 923.50 0.0K
13:12 923.46 923.46 923.22 923.26 0.0K
13:13 923.25 923.26 923.13 923.15 0.0K
13:14 923.15 923.25 923.12 923.25 0.0K
13:15 923.26 923.32 923.22 923.32 0.0K
13:16 923.32 923.49 923.32 923.48 0.0K
13:17 923.50 923.52 923.44 923.44 0.0K
13:18 923.43 923.49 923.41 923.49 0.0K
13:19 923.48 923.54 923.48 923.53 0.0K
13:20 923.53 923.54 923.34 923.34 0.0K
13:21 923.33 923.33 923.25 923.28 0.0K
13:22 923.34 923.39 923.30 923.39 0.0K
13:23 923.38 923.52 923.38 923.50 0.0K
13:24 923.49 923.60 923.49 923.60 0.0K
13:25 923.57 923.64 923.49 923.49 0.0K
13:26 923.51 923.61 923.51 923.60 0.0K
13:27 923.61 923.98 923.61 923.98 0.0K
13:28 923.99 923.99 923.96 923.96 0.0K
13:29 923.96 924.03 923.95 924.03 0.0K
13:30 924.01 924.21 924.01 924.19 0.0K
13:31 924.19 924.32 924.19 924.24 0.0K
13:32 924.19 924.19 923.89 923.91 0.0K
13:33 923.96 924.25 923.96 924.25 0.0K
13:34 924.30 924.31 924.04 924.07 0.0K
13:35 924.06 924.13 924.06 924.11 0.0K
13:36 924.13 924.31 924.13 924.31 0.0K
13:37 924.31 924.31 924.11 924.11 0.0K
13:38 924.08 924.08 923.71 923.71 0.0K
13:39 923.70 923.70 923.48 923.52 0.0K
13:40 923.53 923.56 923.48 923.48 0.0K
13:41 923.42 923.45 923.33 923.36 0.0K
13:42 923.19 923.19 922.42 922.42 0.0K
13:43 922.28 922.28 921.76 921.81 0.0K
13:44 921.80 921.83 921.77 921.83 0.0K
13:45 921.79 921.81 921.73 921.76 0.0K
13:46 921.78 921.83 921.75 921.80 0.0K
13:47 921.80 922.00 921.76 921.97 0.0K
13:48 921.97 922.00 921.40 921.40 0.0K
13:49 921.30 921.30 920.31 920.48 0.0K
13:50 920.49 920.55 920.47 920.52 0.0K
13:51 920.50 920.60 920.50 920.58 0.0K
13:52 920.62 920.76 920.59 920.73 0.0K
13:53 920.73 920.83 920.67 920.82 0.0K
13:54 920.82 920.94 920.82 920.86 0.0K
13:55 920.86 920.91 920.85 920.90 0.0K
13:56 920.85 920.96 920.85 920.91 0.0K
13:57 920.88 920.98 920.88 920.98 0.0K
13:58 920.97 921.09 920.95 921.07 0.0K
13:59 921.10 921.11 921.06 921.11 0.0K
14:00 921.14 921.14 921.03 921.03 0.0K
14:01 921.04 921.10 921.03 921.08 0.0K
14:02 921.10 921.10 921.01 921.03 0.0K
14:03 921.04 921.04 920.76 920.80 0.0K
14:04 920.77 920.88 920.77 920.88 0.0K
14:05 920.88 920.89 920.69 920.74 0.0K
14:06 920.73 920.77 920.62 920.62 0.0K
14:07 920.64 920.73 920.64 920.71 0.0K
14:08 920.71 920.73 920.45 920.45 0.0K
14:09 920.46 920.50 920.41 920.50 0.0K
14:10 920.52 920.54 920.50 920.51 0.0K
14:11 920.50 920.52 920.19 920.19 0.0K
14:12 920.14 920.20 920.14 920.19 0.0K
14:13 920.20 920.21 919.79 919.82 0.0K
14:14 919.83 919.85 919.67 919.67 0.0K
14:15 919.67 919.67 919.37 919.38 0.0K
14:16 919.39 919.39 919.33 919.37 0.0K
14:17 919.37 919.50 919.37 919.50 0.0K
14:18 919.51 919.58 919.46 919.46 0.0K
14:19 919.45 919.53 919.43 919.53 0.0K
14:20 919.54 919.60 919.52 919.60 0.0K
14:21 919.59 919.59 919.51 919.51 0.0K
14:22 919.53 919.54 919.43 919.54 0.0K
14:23 919.54 919.55 919.48 919.50 0.0K
14:24 919.49 919.58 919.49 919.57 0.0K
14:25 919.55 919.56 919.49 919.50 0.0K
14:26 919.48 919.62 919.43 919.52 0.0K
14:27 919.55 919.56 919.50 919.50 0.0K
14:28 919.46 919.46 919.33 919.38 0.0K
14:29 919.35 919.39 919.27 919.29 0.0K
14:30 919.29 919.32 919.25 919.32 0.0K
14:31 919.31 919.39 919.25 919.25 0.0K
14:32 919.24 919.27 919.19 919.27 0.0K
14:33 919.27 919.27 919.20 919.20 0.0K
14:34 919.20 919.20 918.92 918.98 0.0K
14:35 918.99 919.22 918.76 918.76 0.0K
14:36 918.75 918.76 918.66 918.66 0.0K
14:37 918.66 918.73 918.62 918.73 0.0K
14:38 918.74 918.77 918.70 918.77 0.0K
14:39 918.81 918.90 918.72 918.72 0.0K
14:40 918.73 918.73 918.69 918.69 0.0K
14:41 918.67 918.97 918.61 918.97 0.0K
14:42 918.97 919.06 918.92 919.04 0.0K
14:43 919.05 919.05 918.89 918.91 0.0K
14:44 918.90 918.93 918.88 918.89 0.0K
14:45 918.88 918.90 918.73 918.77 0.0K
14:46 918.77 918.77 918.71 918.73 0.0K
14:47 918.73 918.82 918.73 918.82 0.0K
14:48 918.84 918.98 918.84 918.98 0.0K
14:49 918.99 919.08 918.98 919.08 0.0K
14:50 919.06 919.08 918.90 918.93 0.0K
14:51 918.94 918.95 918.91 918.91 0.0K
14:52 918.91 919.04 918.91 919.03 0.0K
14:53 919.04 919.05 918.92 918.93 0.0K
14:54 918.96 918.98 918.79 918.82 0.0K
14:55 918.90 918.96 918.85 918.86 0.0K
14:56 918.87 918.92 918.81 918.90 0.0K
14:57 918.90 918.91 918.87 918.91 0.0K
14:58 918.94 919.07 918.87 919.07 0.0K
14:59 919.06 919.07 918.98 919.07 0.0K
15:00 919.04 919.37 919.03 919.35 0.0K
15:01 919.39 919.47 919.36 919.47 0.0K
15:02 919.46 919.52 919.44 919.50 0.0K
15:03 919.50 919.57 919.50 919.57 0.0K
15:04 919.58 919.85 919.58 919.85 0.0K
15:05 919.85 919.97 919.84 919.97 0.0K
15:06 920.01 920.06 919.96 919.99 0.0K
15:07 919.97 919.97 919.82 919.84 0.0K
15:08 919.83 919.87 919.62 919.63 0.0K
15:09 919.64 919.69 919.62 919.68 0.0K
15:10 919.68 919.75 919.68 919.69 0.0K
15:11 919.70 919.75 919.67 919.75 0.0K
15:12 919.73 919.82 919.73 919.82 0.0K
15:13 919.81 919.85 919.80 919.84 0.0K
15:14 919.83 919.85 919.58 919.62 0.0K
15:15 919.63 919.74 919.63 919.70 0.0K
15:16 919.68 919.68 919.47 919.49 0.0K
15:17 919.34 919.37 919.17 919.19 0.0K
15:18 919.20 919.23 919.14 919.15 0.0K
15:19 919.11 919.26 919.11 919.26 0.0K
15:20 919.25 919.32 919.25 919.29 0.0K
15:21 919.28 919.33 919.25 919.33 0.0K
15:22 919.33 919.33 919.09 919.16 0.0K
15:23 919.26 919.40 919.26 919.40 0.0K
15:24 919.35 919.35 918.99 919.02 0.0K
15:25 919.01 919.17 919.00 919.09 0.0K
15:26 919.10 919.12 919.08 919.08 0.0K
15:27 919.08 919.15 918.94 919.15 0.0K
15:28 919.23 919.59 919.23 919.59 0.0K
15:29 919.59 919.59 919.43 919.44 0.0K
15:30 919.40 919.46 918.89 918.99 0.0K
15:31 919.00 919.04 918.72 918.72 0.0K
15:32 918.55 918.75 918.40 918.71 0.0K
15:33 918.67 918.74 918.30 918.31 0.0K
15:34 918.31 918.34 918.03 918.03 0.0K
15:35 918.06 918.21 917.99 918.21 0.0K
15:36 918.16 918.16 917.86 917.95 0.0K
15:37 917.95 918.03 917.82 917.82 0.0K
15:38 917.83 917.95 917.83 917.91 0.0K
15:39 917.85 917.85 917.55 917.66 0.0K
15:40 917.68 917.72 917.59 917.72 0.0K
15:41 917.73 917.73 917.35 917.45 0.0K
15:42 917.43 917.43 917.18 917.18 0.0K
15:43 917.15 917.31 917.09 917.18 0.0K
15:44 917.18 917.21 917.05 917.20 0.0K
15:45 917.16 917.16 916.65 916.70 0.0K
15:46 916.71 916.71 916.40 916.54 0.0K
15:47 916.60 916.66 916.48 916.53 0.0K
15:48 916.58 916.78 916.58 916.71 0.0K
15:49 916.69 916.71 916.49 916.52 0.0K
15:50 916.38 916.38 915.92 916.10 0.0K
15:51 916.10 916.44 916.08 916.44 0.0K
15:52 916.44 916.47 916.22 916.22 0.0K
15:53 916.12 916.16 916.11 916.11 0.0K
15:54 916.03 916.17 916.00 916.12 0.0K
15:55 915.98 916.20 915.98 916.20 0.0K
15:56 916.22 916.28 916.05 916.10 0.0K
15:57 916.11 916.11 916.04 916.10 0.0K
15:58 916.10 916.31 916.10 916.28 0.0K
15:59 916.29 916.49 916.24 916.49 0.0K
16:00 916.29 916.29 915.69 915.87 0.0K
16:01 915.89 916.39 915.89 916.35 0.0K
16:02 916.46 916.67 916.35 916.36 0.0K
16:03 916.36 916.38 916.32 916.37 0.0K
16:04 916.37 916.48 916.36 916.46 0.0K
16:05 916.49 916.56 916.49 916.49 0.0K
16:06 916.50 916.61 916.44 916.59 0.0K
16:07 916.60 916.61 916.52 916.61 0.0K
16:08 916.58 916.71 916.58 916.61 0.0K
16:09 916.61 916.61 916.16 916.16 0.0K
16:10 916.17 916.23 916.04 916.17 0.0K
16:11 916.18 916.29 916.17 916.29 0.0K
16:12 916.29 916.32 916.22 916.31 0.0K
16:13 916.29 916.30 916.13 916.20 0.0K
16:14 916.20 916.38 916.18 916.38 0.0K
16:15 916.38 916.38 916.25 916.29 0.0K
16:16 916.28 916.28 915.86 915.86 0.0K
16:17 915.87 915.87 915.52 915.52 0.0K
16:18 915.53 915.69 915.49 915.53 0.0K
16:19 915.49 915.81 915.49 915.77 0.0K
16:20 915.76 915.84 915.64 915.68 0.0K
16:21 915.61 915.66 915.56 915.65 0.0K
16:22 915.64 915.88 915.64 915.86 0.0K
16:23 915.84 915.84 915.66 915.66 0.0K
16:24 915.60 915.60 915.16 915.27 0.0K
16:25 915.20 915.64 915.20 915.64 0.0K
16:26 915.67 915.73 915.58 915.58 0.0K
16:27 915.51 915.51 915.27 915.27 0.0K
16:28 915.24 915.39 915.21 915.39 0.0K
16:29 915.36 915.36 915.28 915.32 0.0K
16:30 915.33 915.69 915.33 915.67 0.0K
16:31 915.55 915.55 915.50 915.54 0.0K
16:32 915.61 915.76 915.53 915.53 0.0K
16:33 915.47 915.70 915.31 915.68 0.0K
16:34 915.69 915.73 915.65 915.71 0.0K
16:35 915.67 915.67 915.26 915.26 0.0K
16:36 915.27 915.38 915.22 915.33 0.0K
16:37 915.36 915.60 915.36 915.60 0.0K
16:38 915.60 915.80 915.60 915.68 0.0K
16:39 915.66 916.00 915.64 916.00 0.0K
16:40 916.06 916.21 916.06 916.21 0.0K
16:41 916.27 916.32 916.07 916.08 0.0K
16:42 916.07 916.07 915.94 915.99 0.0K
16:43 916.02 916.17 916.02 916.15 0.0K
16:44 916.12 916.31 916.12 916.30 0.0K
16:45 916.29 916.75 916.26 916.75 0.0K
16:46 916.81 916.81 916.51 916.51 0.0K
16:47 916.40 916.42 916.17 916.18 0.0K
16:48 916.20 916.23 916.08 916.12 0.0K
16:49 916.15 916.15 915.70 915.78 0.0K
16:50 915.79 916.00 915.79 915.97 0.0K
16:51 915.97 916.02 915.91 916.02 0.0K
16:52 916.04 916.04 915.64 915.95 0.0K
16:53 915.97 916.11 915.97 916.08 0.0K
16:54 916.06 916.17 915.89 916.17 0.0K
16:55 916.16 916.34 916.16 916.33 0.0K
16:56 916.34 916.51 916.34 916.49 0.0K
16:57 916.47 916.47 916.43 916.47 0.0K
16:58 916.46 916.51 916.41 916.43 0.0K
16:59 916.46 916.59 916.45 916.59 0.0K
17:00 916.59 916.86 916.59 916.86 0.0K
17:01 916.87 917.03 916.82 916.83 0.0K
17:02 916.84 917.05 916.84 917.05 0.0K
17:03 917.05 917.18 917.05 917.18 0.0K
17:04 917.17 917.29 917.16 917.27 0.0K
17:05 917.28 917.35 917.25 917.30 0.0K
17:06 917.22 917.28 917.11 917.28 0.0K
17:07 917.29 917.57 917.28 917.57 0.0K
17:08 917.60 917.61 917.35 917.48 0.0K
17:09 917.49 917.69 917.49 917.69 0.0K
17:10 917.69 917.93 917.69 917.89 0.0K
17:11 917.87 917.92 917.86 917.91 0.0K
17:12 917.89 917.89 917.64 917.65 0.0K
17:13 917.66 917.71 917.64 917.71 0.0K
17:14 917.72 917.78 917.72 917.76 0.0K
17:15 917.78 918.03 917.78 918.03 0.0K
17:16 918.03 918.33 918.03 918.32 0.0K
17:17 918.33 918.34 918.26 918.28 0.0K
17:18 918.28 918.73 918.28 918.73 0.0K
17:19 918.76 918.91 918.76 918.89 0.0K
17:20 918.88 918.98 918.88 918.93 0.0K
17:21 918.92 918.96 918.87 918.87 0.0K
17:22 918.83 918.83 918.67 918.73 0.0K
17:23 918.73 918.76 918.63 918.66 0.0K
17:24 918.59 918.63 918.43 918.46 0.0K
17:25 918.45 918.45 918.45 918.45 0.0K
17:29 918.62 920.11 918.62 920.11 0.0K
17:30 920.23 920.23 920.23 920.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available