973.14
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,022.91
2025-02-18
Historical Low
447.08
2016-02-09
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
47.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+7.34%
2020-03-24
Max Daily Loss
-10.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.53%
2020-04
Max Monthly Loss
-12.13%
2020-03
Related Stocks
N Industrials EUR GI
N50EURGI
4599.0800
OMX Stockholm Precious Metals Min
SX551030GI
14504.0400
OMRX All Bond
OMRXBONDALL
718.4700
OMX Stockholm Travel and Leisure GI Index
SX4050GI
8244.9800
N Travel and Leisure EUR PI
N4050EURPI
3540.4200
OMXS30
2729.5000
First North Telecommunications Pi
FN15PI
1087.6300
N Financials EUR PI
N30EURPI
3181.8900
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4791.9600
N Basic Materials EUR PI
N55EURPI
1589.4700
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000