OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
973.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 941.05 941.05 939.49 940.06 0.0K
09:01 939.97 941.85 939.97 941.42 0.0K
09:02 941.45 942.87 941.45 942.68 0.0K
09:03 942.94 943.25 942.68 942.69 0.0K
09:04 942.78 942.79 941.97 941.97 0.0K
09:05 941.93 941.93 941.30 941.45 0.0K
09:06 941.42 941.44 940.10 940.10 0.0K
09:07 940.07 940.09 939.77 939.81 0.0K
09:08 939.62 939.75 939.53 939.71 0.0K
09:09 939.66 939.66 939.01 939.08 0.0K
09:10 938.79 938.79 938.44 938.56 0.0K
09:11 938.48 939.03 938.33 939.03 0.0K
09:12 938.88 939.24 938.87 939.06 0.0K
09:13 938.94 938.94 938.12 938.13 0.0K
09:14 938.08 938.10 937.62 937.62 0.0K
09:15 937.52 937.52 937.19 937.33 0.0K
09:16 937.31 938.04 937.31 937.95 0.0K
09:17 937.94 938.28 937.94 938.07 0.0K
09:18 938.04 938.04 937.39 937.43 0.0K
09:19 937.42 937.69 937.42 937.67 0.0K
09:20 937.59 937.91 937.56 937.78 0.0K
09:21 937.76 937.94 937.74 937.82 0.0K
09:22 937.95 938.19 937.91 938.02 0.0K
09:23 938.07 938.08 937.91 938.01 0.0K
09:24 938.06 938.44 938.06 938.36 0.0K
09:25 938.36 938.38 938.10 938.12 0.0K
09:26 938.10 938.10 937.18 937.29 0.0K
09:27 937.30 937.89 937.30 937.71 0.0K
09:28 937.77 937.89 937.71 937.85 0.0K
09:29 937.83 937.88 937.42 937.47 0.0K
09:30 937.49 937.66 937.49 937.62 0.0K
09:31 937.66 938.56 937.66 938.44 0.0K
09:32 938.45 938.63 938.45 938.54 0.0K
09:33 938.57 938.57 938.24 938.39 0.0K
09:34 938.41 938.78 938.41 938.78 0.0K
09:35 939.01 939.15 938.96 939.12 0.0K
09:36 939.15 939.83 939.15 939.83 0.0K
09:37 939.88 940.52 939.88 940.51 0.0K
09:38 940.51 940.63 940.41 940.48 0.0K
09:39 940.43 940.58 940.43 940.53 0.0K
09:40 940.49 940.56 940.43 940.56 0.0K
09:41 940.58 941.14 940.58 941.14 0.0K
09:42 941.13 941.33 941.13 941.33 0.0K
09:43 941.34 941.39 941.26 941.32 0.0K
09:44 941.31 941.49 941.28 941.49 0.0K
09:45 941.56 941.99 941.49 941.99 0.0K
09:46 942.00 942.22 942.00 942.17 0.0K
09:47 942.22 942.28 942.21 942.26 0.0K
09:48 942.20 942.26 942.00 942.26 0.0K
09:49 942.30 942.40 942.24 942.39 0.0K
09:50 942.46 942.49 942.23 942.31 0.0K
09:51 942.32 942.40 942.15 942.28 0.0K
09:52 942.25 942.31 941.92 941.95 0.0K
09:53 941.97 941.97 941.72 941.72 0.0K
09:54 941.74 942.02 941.61 942.02 0.0K
09:55 942.05 942.26 942.01 942.15 0.0K
09:56 942.14 942.14 941.91 941.91 0.0K
09:57 941.94 942.04 941.86 942.01 0.0K
09:58 942.01 942.46 941.99 942.36 0.0K
09:59 942.33 942.40 941.85 941.85 0.0K
10:00 941.92 942.15 941.82 941.85 0.0K
10:01 941.79 941.79 941.54 941.63 0.0K
10:02 941.67 942.12 941.67 942.12 0.0K
10:03 942.14 942.29 942.14 942.25 0.0K
10:04 942.28 942.28 942.08 942.08 0.0K
10:05 942.05 942.29 942.05 942.28 0.0K
10:06 942.25 942.33 942.14 942.26 0.0K
10:07 942.26 942.39 942.26 942.39 0.0K
10:08 942.54 943.04 942.53 943.03 0.0K
10:09 943.04 943.37 943.04 943.17 0.0K
10:10 943.19 943.22 943.09 943.15 0.0K
10:11 943.12 943.15 942.98 942.98 0.0K
10:12 942.93 943.18 942.93 943.17 0.0K
10:13 943.17 943.20 943.07 943.08 0.0K
10:14 943.10 943.10 942.84 942.84 0.0K
10:15 942.84 942.87 942.66 942.66 0.0K
10:16 942.62 942.62 942.35 942.36 0.0K
10:17 942.36 942.50 942.32 942.36 0.0K
10:18 942.36 942.45 942.34 942.34 0.0K
10:19 942.40 942.40 942.10 942.17 0.0K
10:20 942.19 942.35 942.19 942.35 0.0K
10:21 942.36 942.42 942.30 942.35 0.0K
10:22 942.35 942.38 942.30 942.31 0.0K
10:23 942.28 942.58 942.28 942.58 0.0K
10:24 942.60 942.75 942.56 942.75 0.0K
10:25 942.74 942.74 942.59 942.62 0.0K
10:26 942.59 942.70 942.51 942.52 0.0K
10:27 942.52 942.73 942.48 942.72 0.0K
10:28 942.69 942.83 942.69 942.79 0.0K
10:29 942.79 942.80 942.44 942.44 0.0K
10:30 942.44 942.74 942.40 942.72 0.0K
10:31 942.70 942.70 942.37 942.38 0.0K
10:32 942.34 942.46 942.34 942.43 0.0K
10:33 942.44 942.45 942.35 942.35 0.0K
10:34 942.35 942.36 942.10 942.15 0.0K
10:35 942.12 942.24 942.09 942.23 0.0K
10:36 942.23 942.34 942.22 942.31 0.0K
10:37 942.30 942.37 942.23 942.37 0.0K
10:38 942.35 942.54 942.33 942.53 0.0K
10:39 942.52 942.55 942.44 942.49 0.0K
10:40 942.54 942.69 942.31 942.32 0.0K
10:41 942.32 942.46 942.32 942.39 0.0K
10:42 942.38 942.38 941.76 941.76 0.0K
10:43 941.75 941.82 941.69 941.82 0.0K
10:44 941.81 941.97 941.77 941.94 0.0K
10:45 941.94 941.94 941.04 941.06 0.0K
10:46 941.04 941.04 940.81 940.82 0.0K
10:47 940.82 940.85 940.76 940.85 0.0K
10:48 940.85 940.94 940.83 940.89 0.0K
10:49 940.89 940.95 940.77 940.90 0.0K
10:50 940.92 940.94 940.67 940.67 0.0K
10:51 940.68 940.72 940.62 940.70 0.0K
10:52 940.70 941.02 940.70 940.93 0.0K
10:53 940.93 941.16 940.84 941.16 0.0K
10:54 941.08 941.17 940.89 940.90 0.0K
10:55 940.90 940.97 940.84 940.97 0.0K
10:56 941.01 941.63 941.01 941.63 0.0K
10:57 941.61 941.82 941.61 941.76 0.0K
10:58 941.75 941.75 941.69 941.74 0.0K
10:59 941.73 941.74 941.47 941.51 0.0K
11:00 941.56 941.63 941.49 941.58 0.0K
11:01 941.57 941.98 941.57 941.98 0.0K
11:02 942.12 942.20 942.00 942.00 0.0K
11:03 941.99 942.16 941.92 942.16 0.0K
11:04 942.19 942.70 942.17 942.70 0.0K
11:05 942.72 942.80 942.72 942.80 0.0K
11:06 942.80 943.16 942.79 943.16 0.0K
11:07 943.17 943.26 943.13 943.23 0.0K
11:08 943.21 943.25 943.16 943.25 0.0K
11:09 943.27 943.34 943.25 943.34 0.0K
11:10 943.31 943.54 943.26 943.54 0.0K
11:11 943.52 943.55 943.27 943.27 0.0K
11:12 943.25 943.65 943.25 943.60 0.0K
11:13 943.62 944.09 943.62 944.07 0.0K
11:14 944.10 944.28 944.05 944.28 0.0K
11:15 944.28 944.29 944.22 944.22 0.0K
11:16 944.22 944.24 944.06 944.08 0.0K
11:17 944.14 944.27 944.12 944.13 0.0K
11:18 944.13 944.21 944.10 944.20 0.0K
11:19 944.18 944.27 944.18 944.26 0.0K
11:20 944.26 944.41 944.26 944.34 0.0K
11:21 944.35 944.38 944.23 944.26 0.0K
11:22 944.24 944.39 944.20 944.38 0.0K
11:23 944.41 944.51 944.39 944.41 0.0K
11:24 944.42 944.48 944.34 944.48 0.0K
11:25 944.50 944.50 944.28 944.34 0.0K
11:26 944.34 944.34 944.08 944.08 0.0K
11:27 944.05 944.05 943.76 943.78 0.0K
11:28 943.77 943.77 943.47 943.47 0.0K
11:29 943.48 943.54 943.38 943.54 0.0K
11:30 943.59 943.75 943.59 943.74 0.0K
11:31 943.73 943.82 943.71 943.82 0.0K
11:32 943.81 944.01 943.81 944.01 0.0K
11:33 944.01 944.01 943.79 943.80 0.0K
11:34 943.79 943.79 943.53 943.53 0.0K
11:35 943.54 943.63 943.54 943.61 0.0K
11:36 943.58 943.66 943.58 943.64 0.0K
11:37 943.66 943.67 943.51 943.55 0.0K
11:38 943.53 943.55 943.39 943.39 0.0K
11:39 943.39 943.46 943.38 943.38 0.0K
11:40 943.38 943.50 943.37 943.50 0.0K
11:41 943.47 943.50 943.37 943.43 0.0K
11:42 943.40 943.40 943.32 943.36 0.0K
11:43 943.37 943.56 943.36 943.54 0.0K
11:44 943.56 943.60 943.41 943.47 0.0K
11:45 943.46 943.56 943.43 943.56 0.0K
11:46 943.55 943.59 943.44 943.48 0.0K
11:47 943.47 943.49 943.40 943.41 0.0K
11:48 943.31 943.52 943.31 943.48 0.0K
11:49 943.50 943.50 943.32 943.35 0.0K
11:50 943.38 943.57 943.38 943.57 0.0K
11:51 943.57 943.64 943.51 943.64 0.0K
11:52 943.65 943.69 943.61 943.69 0.0K
11:53 943.69 943.70 943.60 943.65 0.0K
11:54 943.65 943.72 943.63 943.71 0.0K
11:55 943.70 943.72 943.55 943.72 0.0K
11:56 943.71 943.80 943.71 943.76 0.0K
11:57 943.77 943.87 943.77 943.85 0.0K
11:58 943.85 943.92 943.83 943.92 0.0K
11:59 943.93 943.94 943.81 943.83 0.0K
12:00 943.78 944.00 943.78 944.00 0.0K
12:01 944.00 944.24 943.98 944.19 0.0K
12:02 944.20 944.27 944.17 944.27 0.0K
12:03 944.27 944.39 944.27 944.37 0.0K
12:04 944.44 944.57 944.44 944.54 0.0K
12:05 944.46 944.53 944.42 944.53 0.0K
12:06 944.51 944.69 944.47 944.66 0.0K
12:07 944.63 944.77 944.63 944.75 0.0K
12:08 944.79 944.93 944.79 944.81 0.0K
12:09 944.78 944.79 944.65 944.76 0.0K
12:10 944.79 945.11 944.78 945.07 0.0K
12:11 945.06 945.09 944.93 944.93 0.0K
12:12 944.93 945.01 944.90 944.91 0.0K
12:13 944.91 945.00 944.88 945.00 0.0K
12:14 945.00 945.03 944.98 945.02 0.0K
12:15 945.05 945.08 944.78 944.78 0.0K
12:16 944.77 944.94 944.77 944.91 0.0K
12:17 944.89 944.89 944.83 944.83 0.0K
12:18 944.82 945.29 944.80 945.29 0.0K
12:19 945.29 945.29 945.14 945.26 0.0K
12:20 945.30 945.35 945.25 945.35 0.0K
12:21 945.44 945.60 945.44 945.58 0.0K
12:22 945.59 945.65 945.57 945.65 0.0K
12:23 945.65 945.69 945.61 945.61 0.0K
12:24 945.59 945.59 945.30 945.32 0.0K
12:25 945.37 945.40 945.30 945.30 0.0K
12:26 945.30 945.40 945.25 945.39 0.0K
12:27 945.37 945.38 945.29 945.29 0.0K
12:28 945.29 945.29 945.22 945.22 0.0K
12:29 945.24 945.24 945.16 945.17 0.0K
12:30 945.17 945.19 945.01 945.03 0.0K
12:31 945.04 945.05 944.69 944.69 0.0K
12:32 944.70 944.70 944.47 944.48 0.0K
12:33 944.32 944.32 944.11 944.23 0.0K
12:34 944.25 944.63 944.25 944.59 0.0K
12:35 944.58 944.58 944.42 944.48 0.0K
12:36 944.46 944.55 944.46 944.51 0.0K
12:37 944.51 944.54 944.47 944.48 0.0K
12:38 944.48 944.52 944.47 944.50 0.0K
12:39 944.47 944.50 944.37 944.37 0.0K
12:40 944.37 944.37 944.18 944.18 0.0K
12:41 944.17 944.17 943.99 944.01 0.0K
12:42 944.04 944.04 943.83 943.83 0.0K
12:43 943.81 943.83 943.51 943.54 0.0K
12:44 943.54 943.91 943.54 943.87 0.0K
12:45 943.89 943.90 943.77 943.85 0.0K
12:46 943.82 943.97 943.81 943.93 0.0K
12:47 943.90 943.96 943.90 943.94 0.0K
12:48 943.92 943.94 943.88 943.88 0.0K
12:49 943.87 943.91 943.80 943.88 0.0K
12:50 943.85 943.85 943.67 943.69 0.0K
12:51 943.69 943.71 943.54 943.54 0.0K
12:52 943.54 943.61 943.49 943.61 0.0K
12:53 943.58 943.66 943.58 943.64 0.0K
12:54 943.62 943.79 943.62 943.77 0.0K
12:55 943.76 943.76 943.54 943.57 0.0K
12:56 943.59 943.60 943.52 943.54 0.0K
12:57 943.54 943.54 943.49 943.52 0.0K
12:58 943.53 943.58 943.48 943.51 0.0K
12:59 943.53 943.59 943.52 943.56 0.0K
13:00 943.49 943.56 943.43 943.45 0.0K
13:01 943.47 943.50 943.38 943.40 0.0K
13:02 943.39 943.44 943.36 943.37 0.0K
13:03 943.47 943.65 943.47 943.59 0.0K
13:04 943.61 943.89 943.61 943.89 0.0K
13:05 943.91 944.04 943.89 944.04 0.0K
13:06 944.06 944.09 944.01 944.01 0.0K
13:07 944.01 944.04 943.96 943.98 0.0K
13:08 943.97 944.01 943.70 943.78 0.0K
13:09 943.76 943.76 943.57 943.65 0.0K
13:10 943.64 943.82 943.64 943.74 0.0K
13:11 943.76 943.83 943.76 943.78 0.0K
13:12 943.79 943.82 943.72 943.72 0.0K
13:13 943.68 943.75 943.53 943.54 0.0K
13:14 943.55 943.55 943.40 943.41 0.0K
13:15 943.40 943.40 943.24 943.27 0.0K
13:16 943.25 943.28 943.23 943.24 0.0K
13:17 943.24 943.25 943.10 943.10 0.0K
13:18 943.09 943.10 942.92 942.92 0.0K
13:19 942.92 942.94 942.80 942.80 0.0K
13:20 942.82 942.84 942.72 942.75 0.0K
13:21 942.75 942.75 942.63 942.68 0.0K
13:22 942.74 942.76 942.64 942.64 0.0K
13:23 942.63 942.63 942.53 942.53 0.0K
13:24 942.55 942.64 942.54 942.64 0.0K
13:25 942.63 942.66 942.44 942.53 0.0K
13:26 942.51 942.53 942.41 942.41 0.0K
13:27 942.41 942.46 942.30 942.30 0.0K
13:28 942.32 942.39 942.31 942.33 0.0K
13:29 942.34 942.37 942.12 942.21 0.0K
13:30 942.31 942.36 942.28 942.36 0.0K
13:31 942.35 942.48 942.35 942.47 0.0K
13:32 942.47 942.52 942.36 942.38 0.0K
13:33 942.38 942.46 942.38 942.44 0.0K
13:34 942.43 942.48 942.41 942.48 0.0K
13:35 942.47 942.61 942.47 942.61 0.0K
13:36 942.55 942.55 942.29 942.29 0.0K
13:37 942.30 942.39 942.30 942.39 0.0K
13:38 942.40 942.45 942.39 942.42 0.0K
13:39 942.38 942.52 942.38 942.48 0.0K
13:40 942.48 942.78 942.48 942.78 0.0K
13:41 942.79 942.90 942.76 942.90 0.0K
13:42 942.87 943.12 942.86 943.03 0.0K
13:43 943.04 943.09 942.99 942.99 0.0K
13:44 943.01 943.04 942.90 942.90 0.0K
13:45 942.91 942.97 942.86 942.94 0.0K
13:46 942.91 942.93 942.70 942.70 0.0K
13:47 942.68 942.77 942.67 942.75 0.0K
13:48 942.76 942.79 942.62 942.62 0.0K
13:49 942.62 942.74 942.62 942.68 0.0K
13:50 942.68 942.69 942.54 942.56 0.0K
13:51 942.54 942.86 942.51 942.86 0.0K
13:52 942.86 942.97 942.79 942.81 0.0K
13:53 942.79 942.79 942.74 942.76 0.0K
13:54 942.77 942.95 942.77 942.94 0.0K
13:55 942.92 942.95 942.63 942.63 0.0K
13:56 942.62 942.62 942.42 942.42 0.0K
13:57 942.41 942.44 942.29 942.30 0.0K
13:58 942.25 942.27 942.21 942.27 0.0K
13:59 942.27 942.27 941.98 942.11 0.0K
14:00 942.13 942.13 942.04 942.06 0.0K
14:01 942.08 942.18 942.02 942.02 0.0K
14:02 942.01 942.12 942.00 942.06 0.0K
14:03 942.05 942.10 942.04 942.10 0.0K
14:04 942.11 942.26 942.11 942.20 0.0K
14:05 942.25 942.32 942.23 942.25 0.0K
14:06 942.36 942.37 942.24 942.24 0.0K
14:07 942.17 942.17 942.10 942.13 0.0K
14:08 942.14 942.18 942.01 942.01 0.0K
14:09 942.00 942.03 941.68 941.71 0.0K
14:10 941.71 941.71 941.40 941.45 0.0K
14:11 941.48 941.61 941.45 941.50 0.0K
14:12 941.49 941.63 941.48 941.62 0.0K
14:13 941.65 941.73 941.64 941.65 0.0K
14:14 941.66 941.71 941.54 941.54 0.0K
14:15 941.54 941.61 941.50 941.53 0.0K
14:16 941.51 941.52 941.21 941.21 0.0K
14:17 941.19 941.34 941.17 941.33 0.0K
14:18 941.31 941.35 941.29 941.31 0.0K
14:19 941.32 941.45 941.32 941.32 0.0K
14:20 941.28 941.33 941.17 941.20 0.0K
14:21 941.20 941.26 941.16 941.26 0.0K
14:22 941.27 941.27 941.18 941.18 0.0K
14:23 941.17 941.33 941.16 941.31 0.0K
14:24 941.31 941.37 941.27 941.37 0.0K
14:25 941.36 941.50 941.35 941.50 0.0K
14:26 941.49 941.58 941.45 941.45 0.0K
14:27 941.44 941.47 941.40 941.44 0.0K
14:28 941.44 941.51 941.43 941.50 0.0K
14:29 941.49 941.68 941.49 941.67 0.0K
14:30 941.66 941.86 941.66 941.86 0.0K
14:31 941.83 941.83 941.63 941.64 0.0K
14:32 941.64 941.64 941.29 941.35 0.0K
14:33 941.31 941.42 941.31 941.40 0.0K
14:34 941.38 941.39 941.27 941.33 0.0K
14:35 941.33 941.36 941.29 941.30 0.0K
14:36 941.30 941.30 940.99 940.99 0.0K
14:37 940.97 941.00 940.90 940.91 0.0K
14:38 940.91 940.91 940.79 940.83 0.0K
14:39 940.80 940.81 940.61 940.61 0.0K
14:40 940.60 940.60 940.54 940.55 0.0K
14:41 940.57 940.61 940.40 940.47 0.0K
14:42 940.46 940.49 940.19 940.19 0.0K
14:43 940.19 940.23 940.06 940.08 0.0K
14:44 940.09 940.26 940.08 940.26 0.0K
14:45 940.26 940.28 940.17 940.22 0.0K
14:46 940.26 940.41 940.26 940.41 0.0K
14:47 940.42 940.64 940.41 940.64 0.0K
14:48 940.63 940.72 940.63 940.71 0.0K
14:49 940.68 940.73 940.67 940.73 0.0K
14:50 940.73 940.74 940.48 940.48 0.0K
14:51 940.49 940.52 940.42 940.42 0.0K
14:52 940.43 940.57 940.39 940.57 0.0K
14:53 940.59 940.63 940.58 940.58 0.0K
14:54 940.59 940.67 940.59 940.67 0.0K
14:55 940.69 940.99 940.67 940.99 0.0K
14:56 941.00 941.06 940.97 941.01 0.0K
14:57 941.02 941.06 940.95 940.98 0.0K
14:58 940.99 941.03 940.96 941.03 0.0K
14:59 941.04 941.13 941.02 941.13 0.0K
15:00 941.18 941.29 941.09 941.19 0.0K
15:01 941.20 941.34 941.20 941.29 0.0K
15:02 941.29 941.47 941.29 941.46 0.0K
15:03 941.47 941.62 941.47 941.62 0.0K
15:04 941.55 941.60 941.49 941.50 0.0K
15:05 941.49 941.51 941.44 941.46 0.0K
15:06 941.47 941.47 941.25 941.38 0.0K
15:07 941.38 941.51 941.34 941.48 0.0K
15:08 941.47 941.54 941.31 941.40 0.0K
15:09 941.36 941.39 941.34 941.36 0.0K
15:10 941.34 941.34 941.23 941.24 0.0K
15:11 941.23 941.25 941.13 941.15 0.0K
15:12 941.14 941.14 940.98 940.99 0.0K
15:13 941.03 941.09 940.98 940.98 0.0K
15:14 940.99 941.00 940.88 941.00 0.0K
15:15 940.98 941.23 940.97 941.23 0.0K
15:16 941.23 941.39 941.23 941.39 0.0K
15:17 941.38 941.70 941.38 941.67 0.0K
15:18 941.68 941.68 941.56 941.57 0.0K
15:19 941.56 941.56 941.36 941.39 0.0K
15:20 941.42 941.42 940.96 940.96 0.0K
15:21 940.90 941.11 940.90 941.10 0.0K
15:22 941.08 941.13 941.04 941.13 0.0K
15:23 941.17 941.27 941.06 941.27 0.0K
15:24 941.32 941.34 941.28 941.31 0.0K
15:25 941.31 941.44 941.26 941.44 0.0K
15:26 941.45 941.60 941.45 941.50 0.0K
15:27 941.51 941.56 941.35 941.35 0.0K
15:28 941.35 941.51 941.35 941.46 0.0K
15:29 941.45 941.47 941.40 941.42 0.0K
15:30 941.26 941.45 940.93 940.93 0.0K
15:31 940.93 940.93 940.57 940.57 0.0K
15:32 940.54 940.63 940.51 940.55 0.0K
15:33 940.53 940.72 940.47 940.69 0.0K
15:34 940.69 940.80 940.66 940.66 0.0K
15:35 940.64 940.69 940.56 940.60 0.0K
15:36 940.63 940.64 940.40 940.43 0.0K
15:37 940.41 940.41 939.97 940.04 0.0K
15:38 940.03 940.27 939.98 940.24 0.0K
15:39 940.25 940.30 940.16 940.16 0.0K
15:40 940.19 940.35 940.11 940.11 0.0K
15:41 940.11 940.31 940.09 940.28 0.0K
15:42 940.30 940.52 940.30 940.52 0.0K
15:43 940.53 940.53 940.35 940.36 0.0K
15:44 940.34 940.37 940.10 940.10 0.0K
15:45 940.06 940.06 939.66 939.66 0.0K
15:46 939.64 939.72 939.44 939.72 0.0K
15:47 939.72 939.96 939.69 939.96 0.0K
15:48 939.97 940.46 939.97 940.45 0.0K
15:49 940.44 940.59 940.30 940.30 0.0K
15:50 940.29 940.29 939.89 939.90 0.0K
15:51 939.90 940.20 939.90 940.20 0.0K
15:52 940.24 940.33 940.16 940.16 0.0K
15:53 940.14 940.17 940.12 940.15 0.0K
15:54 940.13 940.13 939.88 939.88 0.0K
15:55 939.89 940.06 939.89 940.04 0.0K
15:56 939.98 940.03 939.73 939.75 0.0K
15:57 939.79 939.86 939.72 939.75 0.0K
15:58 939.75 939.80 939.72 939.75 0.0K
15:59 939.75 939.89 939.72 939.89 0.0K
16:00 939.79 939.82 939.31 939.42 0.0K
16:01 939.42 939.42 938.87 938.87 0.0K
16:02 938.67 938.76 938.39 938.69 0.0K
16:03 938.79 939.08 938.74 939.08 0.0K
16:04 939.22 939.22 938.88 938.97 0.0K
16:05 938.96 938.96 938.52 938.67 0.0K
16:06 938.69 938.69 938.50 938.62 0.0K
16:07 938.60 938.65 938.10 938.11 0.0K
16:08 938.09 938.09 937.80 937.81 0.0K
16:09 937.82 937.82 937.40 937.41 0.0K
16:10 937.41 937.44 937.06 937.16 0.0K
16:11 937.16 937.22 936.76 936.76 0.0K
16:12 936.73 936.99 936.71 936.98 0.0K
16:13 936.97 937.04 936.84 936.87 0.0K
16:14 936.86 936.87 936.47 936.50 0.0K
16:15 936.44 936.45 936.06 936.06 0.0K
16:16 936.03 936.03 935.77 936.00 0.0K
16:17 935.99 935.99 935.38 935.40 0.0K
16:18 935.39 935.60 935.35 935.54 0.0K
16:19 935.59 935.77 935.56 935.77 0.0K
16:20 935.80 936.26 935.80 936.07 0.0K
16:21 936.20 936.60 936.20 936.58 0.0K
16:22 936.58 936.74 936.31 936.32 0.0K
16:23 936.34 936.41 936.30 936.30 0.0K
16:24 936.34 936.43 936.32 936.42 0.0K
16:25 936.43 936.60 936.43 936.54 0.0K
16:26 936.55 936.67 936.55 936.67 0.0K
16:27 936.69 936.72 936.51 936.53 0.0K
16:28 936.54 936.54 936.31 936.41 0.0K
16:29 936.41 936.44 935.88 935.94 0.0K
16:30 935.91 936.05 935.77 935.81 0.0K
16:31 935.83 935.83 935.47 935.55 0.0K
16:32 935.62 935.62 935.28 935.32 0.0K
16:33 935.29 935.29 935.13 935.18 0.0K
16:34 935.18 935.26 934.97 935.02 0.0K
16:35 935.08 935.12 934.94 935.12 0.0K
16:36 935.17 935.22 935.16 935.22 0.0K
16:37 935.24 935.49 935.24 935.37 0.0K
16:38 935.35 935.37 934.85 934.85 0.0K
16:39 934.84 934.84 933.50 933.51 0.0K
16:40 933.64 933.83 933.41 933.41 0.0K
16:41 933.39 933.79 933.36 933.79 0.0K
16:42 933.76 934.01 933.76 934.01 0.0K
16:43 934.02 934.18 934.02 934.07 0.0K
16:44 934.04 934.27 934.04 934.21 0.0K
16:45 934.17 934.17 933.85 933.91 0.0K
16:46 933.96 933.96 933.76 933.78 0.0K
16:47 933.84 933.86 933.57 933.67 0.0K
16:48 933.67 933.69 933.44 933.64 0.0K
16:49 933.69 934.03 933.69 934.02 0.0K
16:50 934.06 934.22 934.06 934.22 0.0K
16:51 934.25 934.51 934.25 934.51 0.0K
16:52 934.40 934.60 934.40 934.60 0.0K
16:53 934.62 934.65 934.39 934.50 0.0K
16:54 934.49 935.06 934.47 935.03 0.0K
16:55 935.00 935.19 935.00 935.13 0.0K
16:56 935.13 935.47 935.13 935.47 0.0K
16:57 935.48 935.60 935.47 935.60 0.0K
16:58 935.61 935.69 935.59 935.68 0.0K
16:59 935.75 935.91 935.75 935.91 0.0K
17:00 935.88 936.06 935.86 935.96 0.0K
17:01 935.93 935.93 935.71 935.92 0.0K
17:02 935.90 935.98 935.90 935.90 0.0K
17:03 935.89 935.97 935.88 935.97 0.0K
17:04 935.98 936.08 935.98 936.08 0.0K
17:05 936.11 936.17 935.83 935.86 0.0K
17:06 935.92 936.31 935.92 936.31 0.0K
17:07 936.31 936.36 936.09 936.09 0.0K
17:08 936.07 936.49 936.07 936.49 0.0K
17:09 936.47 936.50 936.41 936.49 0.0K
17:10 936.50 936.64 936.40 936.40 0.0K
17:11 936.40 936.40 936.10 936.10 0.0K
17:12 935.99 935.99 935.80 935.96 0.0K
17:13 935.91 935.92 935.76 935.86 0.0K
17:14 935.90 936.15 935.88 936.08 0.0K
17:15 936.08 936.27 936.06 936.27 0.0K
17:16 936.25 936.41 936.24 936.27 0.0K
17:17 936.26 936.27 936.15 936.15 0.0K
17:18 936.14 936.14 935.89 936.03 0.0K
17:19 936.06 936.15 936.03 936.15 0.0K
17:20 936.17 936.20 936.01 936.10 0.0K
17:21 936.13 936.39 936.13 936.39 0.0K
17:22 936.37 936.41 936.05 936.05 0.0K
17:23 935.96 936.01 935.84 936.01 0.0K
17:24 935.97 936.43 935.97 936.43 0.0K
17:25 936.42 936.42 936.42 936.42 0.0K
17:29 936.44 937.53 936.44 937.53 0.0K
17:30 937.51 937.51 937.51 937.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available