OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 998.00 998.93 997.82 998.83 0.0K
09:01 998.78 999.13 998.60 998.81 0.0K
09:02 998.53 999.13 998.48 998.75 0.0K
09:03 998.71 998.92 998.64 998.79 0.0K
09:04 998.78 998.78 997.90 997.90 0.0K
09:05 997.92 998.01 997.36 997.36 0.0K
09:06 997.35 997.35 997.05 997.24 0.0K
09:07 997.31 997.31 997.15 997.22 0.0K
09:08 997.21 997.21 996.68 996.68 0.0K
09:09 996.60 996.60 996.20 996.57 0.0K
09:10 996.56 996.68 996.42 996.44 0.0K
09:11 996.46 996.50 996.06 996.06 0.0K
09:12 996.03 996.03 995.26 995.53 0.0K
09:13 995.46 995.66 995.45 995.65 0.0K
09:14 995.72 996.06 995.72 995.96 0.0K
09:15 996.04 997.01 996.04 997.01 0.0K
09:16 997.26 997.50 997.26 997.41 0.0K
09:17 997.41 997.86 997.41 997.79 0.0K
09:18 997.71 997.71 997.50 997.59 0.0K
09:19 997.57 997.92 997.57 997.84 0.0K
09:20 997.84 998.12 997.84 997.98 0.0K
09:21 997.97 998.26 997.97 998.15 0.0K
09:22 998.10 998.10 997.37 997.38 0.0K
09:23 997.36 997.36 996.91 997.07 0.0K
09:24 997.12 997.39 997.10 997.32 0.0K
09:25 997.31 997.42 997.28 997.42 0.0K
09:26 997.43 997.91 997.43 997.85 0.0K
09:27 997.82 998.10 997.82 998.04 0.0K
09:28 998.07 998.80 998.07 998.80 0.0K
09:29 998.71 998.72 998.52 998.71 0.0K
09:30 998.63 998.70 998.29 998.35 0.0K
09:31 998.34 999.52 998.34 999.48 0.0K
09:32 999.37 999.37 999.20 999.37 0.0K
09:33 999.41 999.73 999.41 999.71 0.0K
09:34 999.74 1,000.11 999.74 999.95 0.0K
09:35 999.93 1,000.08 999.92 999.93 0.0K
09:36 999.94 1,000.15 999.94 1,000.01 0.0K
09:37 1,000.08 1,000.23 1,000.05 1,000.05 0.0K
09:38 1,000.04 1,000.13 999.93 1,000.13 0.0K
09:39 1,000.14 1,000.18 1,000.08 1,000.17 0.0K
09:40 1,000.22 1,000.29 1,000.14 1,000.14 0.0K
09:41 1,000.14 1,000.14 999.43 999.43 0.0K
09:42 999.43 999.57 999.41 999.54 0.0K
09:43 999.54 999.58 999.46 999.53 0.0K
09:44 999.53 999.58 999.53 999.55 0.0K
09:45 999.54 999.64 999.51 999.61 0.0K
09:46 999.58 999.65 999.36 999.36 0.0K
09:47 999.36 999.39 999.15 999.15 0.0K
09:48 999.13 999.16 999.00 999.08 0.0K
09:49 999.10 999.12 999.04 999.08 0.0K
09:50 999.11 999.13 998.49 998.49 0.0K
09:51 998.49 998.53 998.41 998.50 0.0K
09:52 998.49 998.62 998.49 998.62 0.0K
09:53 998.61 998.89 998.61 998.89 0.0K
09:54 998.91 999.41 998.91 999.41 0.0K
09:55 999.37 999.51 999.25 999.32 0.0K
09:56 999.35 999.56 999.31 999.56 0.0K
09:57 999.61 999.93 999.61 999.93 0.0K
09:58 999.93 1,000.06 999.92 1,000.03 0.0K
09:59 1,000.07 1,000.21 999.98 999.98 0.0K
10:00 1,000.06 1,000.07 999.86 999.91 0.0K
10:01 999.89 999.94 999.70 999.80 0.0K
10:02 999.81 999.89 999.69 999.69 0.0K
10:03 999.62 999.62 999.48 999.48 0.0K
10:04 999.53 999.55 999.42 999.47 0.0K
10:05 999.63 999.85 999.63 999.73 0.0K
10:06 999.73 1,000.11 999.73 1,000.11 0.0K
10:07 1,000.12 1,000.21 1,000.08 1,000.20 0.0K
10:08 1,000.20 1,000.41 1,000.18 1,000.39 0.0K
10:09 1,000.39 1,000.40 1,000.29 1,000.39 0.0K
10:10 1,000.38 1,000.51 1,000.26 1,000.44 0.0K
10:11 1,000.43 1,000.85 1,000.43 1,000.84 0.0K
10:12 1,000.86 1,001.10 1,000.84 1,001.08 0.0K
10:13 1,001.09 1,001.64 1,001.09 1,001.64 0.0K
10:14 1,001.66 1,001.83 1,001.66 1,001.81 0.0K
10:15 1,001.81 1,001.85 1,001.76 1,001.85 0.0K
10:16 1,001.85 1,002.17 1,001.85 1,002.17 0.0K
10:17 1,002.18 1,002.23 1,002.18 1,002.22 0.0K
10:18 1,002.21 1,002.22 1,002.01 1,002.04 0.0K
10:19 1,002.03 1,002.03 1,001.28 1,001.28 0.0K
10:20 1,001.28 1,001.33 1,000.94 1,000.97 0.0K
10:21 1,000.95 1,000.97 1,000.77 1,000.81 0.0K
10:22 1,000.83 1,001.09 1,000.83 1,001.07 0.0K
10:23 1,001.09 1,001.36 1,001.07 1,001.36 0.0K
10:24 1,001.37 1,001.37 1,001.18 1,001.18 0.0K
10:25 1,001.11 1,001.11 1,001.04 1,001.04 0.0K
10:26 1,001.02 1,001.02 1,000.61 1,000.70 0.0K
10:27 1,000.73 1,000.75 1,000.57 1,000.61 0.0K
10:28 1,000.60 1,000.82 1,000.56 1,000.80 0.0K
10:29 1,000.85 1,001.07 1,000.85 1,001.07 0.0K
10:30 1,001.08 1,001.17 1,001.01 1,001.15 0.0K
10:31 1,001.17 1,001.17 1,000.38 1,000.40 0.0K
10:32 1,000.41 1,000.65 1,000.41 1,000.65 0.0K
10:33 1,000.61 1,000.70 1,000.57 1,000.70 0.0K
10:34 1,000.71 1,000.71 1,000.58 1,000.59 0.0K
10:35 1,000.60 1,000.93 1,000.54 1,000.93 0.0K
10:36 1,000.96 1,001.44 1,000.96 1,001.44 0.0K
10:37 1,001.51 1,001.64 1,001.51 1,001.60 0.0K
10:38 1,001.60 1,001.63 1,001.46 1,001.52 0.0K
10:39 1,001.46 1,001.85 1,001.46 1,001.85 0.0K
10:40 1,001.81 1,001.81 1,001.62 1,001.72 0.0K
10:41 1,001.70 1,001.70 1,001.21 1,001.27 0.0K
10:42 1,001.28 1,001.66 1,001.28 1,001.66 0.0K
10:43 1,001.59 1,001.64 1,001.59 1,001.60 0.0K
10:44 1,001.58 1,001.58 1,001.46 1,001.47 0.0K
10:45 1,001.48 1,001.58 1,001.46 1,001.55 0.0K
10:46 1,001.56 1,001.64 1,001.56 1,001.63 0.0K
10:47 1,001.62 1,001.76 1,001.60 1,001.68 0.0K
10:48 1,001.68 1,001.73 1,001.61 1,001.61 0.0K
10:49 1,001.59 1,001.88 1,001.59 1,001.87 0.0K
10:50 1,001.87 1,002.04 1,001.86 1,002.04 0.0K
10:51 1,002.03 1,002.12 1,001.98 1,001.98 0.0K
10:52 1,001.97 1,002.11 1,001.93 1,002.11 0.0K
10:53 1,002.10 1,002.29 1,002.10 1,002.29 0.0K
10:54 1,002.29 1,002.29 1,002.15 1,002.15 0.0K
10:55 1,002.16 1,002.22 1,002.02 1,002.22 0.0K
10:56 1,002.24 1,002.30 1,002.24 1,002.27 0.0K
10:57 1,002.27 1,002.36 1,002.26 1,002.26 0.0K
10:58 1,002.25 1,002.25 1,002.08 1,002.10 0.0K
10:59 1,002.10 1,002.15 1,002.09 1,002.13 0.0K
11:00 1,002.14 1,002.37 1,002.10 1,002.37 0.0K
11:01 1,002.40 1,002.54 1,002.35 1,002.35 0.0K
11:02 1,002.32 1,002.32 1,002.24 1,002.24 0.0K
11:03 1,002.01 1,002.01 1,001.73 1,001.98 0.0K
11:04 1,001.98 1,002.07 1,001.97 1,002.06 0.0K
11:05 1,002.04 1,002.32 1,002.04 1,002.31 0.0K
11:06 1,002.33 1,002.38 1,002.31 1,002.37 0.0K
11:07 1,002.36 1,002.36 1,002.25 1,002.25 0.0K
11:08 1,002.23 1,002.36 1,002.23 1,002.36 0.0K
11:09 1,002.35 1,002.39 1,002.11 1,002.11 0.0K
11:10 1,002.06 1,002.06 1,001.62 1,001.62 0.0K
11:11 1,001.57 1,001.57 1,001.40 1,001.42 0.0K
11:12 1,001.41 1,001.41 1,001.06 1,001.09 0.0K
11:13 1,001.08 1,001.12 1,000.96 1,001.02 0.0K
11:14 1,001.03 1,001.13 1,001.01 1,001.08 0.0K
11:15 1,001.03 1,001.04 1,000.92 1,000.94 0.0K
11:16 1,000.99 1,001.20 1,000.99 1,001.18 0.0K
11:17 1,001.20 1,001.57 1,001.20 1,001.55 0.0K
11:18 1,001.57 1,001.73 1,001.56 1,001.59 0.0K
11:19 1,001.61 1,001.68 1,001.60 1,001.65 0.0K
11:20 1,001.60 1,001.62 1,001.48 1,001.62 0.0K
11:21 1,001.64 1,001.68 1,001.58 1,001.67 0.0K
11:22 1,001.68 1,001.95 1,001.68 1,001.95 0.0K
11:23 1,002.02 1,002.11 1,002.01 1,002.02 0.0K
11:24 1,002.02 1,002.07 1,001.95 1,001.98 0.0K
11:25 1,001.98 1,001.98 1,001.72 1,001.73 0.0K
11:26 1,001.70 1,001.72 1,001.46 1,001.47 0.0K
11:27 1,001.47 1,001.47 1,001.28 1,001.31 0.0K
11:28 1,001.30 1,001.40 1,001.29 1,001.38 0.0K
11:29 1,001.43 1,001.47 1,001.37 1,001.39 0.0K
11:30 1,001.39 1,001.64 1,001.37 1,001.64 0.0K
11:31 1,001.65 1,001.65 1,001.54 1,001.55 0.0K
11:32 1,001.54 1,001.64 1,001.46 1,001.64 0.0K
11:33 1,001.63 1,002.09 1,001.63 1,002.09 0.0K
11:34 1,002.10 1,002.10 1,001.91 1,001.94 0.0K
11:35 1,001.95 1,001.99 1,001.92 1,001.99 0.0K
11:36 1,001.98 1,002.09 1,001.98 1,002.06 0.0K
11:37 1,002.04 1,002.05 1,001.92 1,001.92 0.0K
11:38 1,001.94 1,002.04 1,001.94 1,002.00 0.0K
11:39 1,002.00 1,002.10 1,002.00 1,002.06 0.0K
11:40 1,002.06 1,002.23 1,002.03 1,002.23 0.0K
11:41 1,002.23 1,002.31 1,002.23 1,002.24 0.0K
11:42 1,002.26 1,002.45 1,002.21 1,002.45 0.0K
11:43 1,002.45 1,002.48 1,002.37 1,002.37 0.0K
11:44 1,002.38 1,002.41 1,002.32 1,002.36 0.0K
11:45 1,002.35 1,002.39 1,002.34 1,002.34 0.0K
11:46 1,002.33 1,002.45 1,002.32 1,002.45 0.0K
11:47 1,002.44 1,002.55 1,002.44 1,002.53 0.0K
11:48 1,002.53 1,002.55 1,002.49 1,002.52 0.0K
11:49 1,002.51 1,002.51 1,002.43 1,002.43 0.0K
11:50 1,002.42 1,002.42 1,002.03 1,002.03 0.0K
11:51 1,002.05 1,002.05 1,001.54 1,001.59 0.0K
11:52 1,001.56 1,001.58 1,001.51 1,001.52 0.0K
11:53 1,001.50 1,001.54 1,001.49 1,001.50 0.0K
11:54 1,001.49 1,001.55 1,001.45 1,001.55 0.0K
11:55 1,001.55 1,001.56 1,001.48 1,001.48 0.0K
11:56 1,001.51 1,001.54 1,001.02 1,001.03 0.0K
11:57 1,001.01 1,001.01 1,000.80 1,000.86 0.0K
11:58 1,000.87 1,000.87 1,000.80 1,000.83 0.0K
11:59 1,000.82 1,000.91 1,000.80 1,000.91 0.0K
12:00 1,001.01 1,001.30 1,001.01 1,001.30 0.0K
12:01 1,001.37 1,001.42 1,001.32 1,001.34 0.0K
12:02 1,001.35 1,001.45 1,001.29 1,001.45 0.0K
12:03 1,001.44 1,001.70 1,001.44 1,001.70 0.0K
12:04 1,001.70 1,001.80 1,001.66 1,001.66 0.0K
12:05 1,001.65 1,001.65 1,001.41 1,001.43 0.0K
12:06 1,001.41 1,001.41 1,001.34 1,001.35 0.0K
12:07 1,001.38 1,001.44 1,001.30 1,001.30 0.0K
12:08 1,001.30 1,001.33 1,001.24 1,001.24 0.0K
12:09 1,001.22 1,001.22 1,001.03 1,001.07 0.0K
12:10 1,001.07 1,001.17 1,001.02 1,001.16 0.0K
12:11 1,001.17 1,001.17 1,000.85 1,000.85 0.0K
12:12 1,000.81 1,000.82 1,000.73 1,000.73 0.0K
12:13 1,000.71 1,000.71 1,000.57 1,000.58 0.0K
12:14 1,000.58 1,000.59 1,000.39 1,000.39 0.0K
12:15 1,000.38 1,000.38 1,000.28 1,000.37 0.0K
12:16 1,000.39 1,000.49 1,000.39 1,000.44 0.0K
12:17 1,000.42 1,000.42 1,000.28 1,000.28 0.0K
12:18 1,000.27 1,000.36 1,000.26 1,000.36 0.0K
12:19 1,000.38 1,000.47 1,000.35 1,000.45 0.0K
12:20 1,000.45 1,000.45 1,000.42 1,000.43 0.0K
12:21 1,000.42 1,000.54 1,000.42 1,000.50 0.0K
12:22 1,000.46 1,000.46 1,000.38 1,000.38 0.0K
12:23 1,000.36 1,000.39 1,000.34 1,000.39 0.0K
12:24 1,000.39 1,000.46 1,000.39 1,000.45 0.0K
12:25 1,000.46 1,000.62 1,000.43 1,000.60 0.0K
12:26 1,000.57 1,000.61 1,000.45 1,000.52 0.0K
12:27 1,000.53 1,000.59 1,000.52 1,000.58 0.0K
12:28 1,000.57 1,000.62 1,000.56 1,000.57 0.0K
12:29 1,000.58 1,000.68 1,000.57 1,000.66 0.0K
12:30 1,000.66 1,000.74 1,000.66 1,000.72 0.0K
12:31 1,000.70 1,000.70 1,000.48 1,000.48 0.0K
12:32 1,000.48 1,000.48 1,000.24 1,000.24 0.0K
12:33 1,000.20 1,000.20 1,000.09 1,000.14 0.0K
12:34 1,000.23 1,000.58 1,000.23 1,000.58 0.0K
12:35 1,000.62 1,000.83 1,000.62 1,000.83 0.0K
12:36 1,000.79 1,000.81 1,000.68 1,000.68 0.0K
12:37 1,000.68 1,000.70 1,000.60 1,000.61 0.0K
12:38 1,000.66 1,000.69 1,000.49 1,000.49 0.0K
12:39 1,000.50 1,000.55 1,000.50 1,000.55 0.0K
12:40 1,000.55 1,000.58 1,000.51 1,000.56 0.0K
12:41 1,000.58 1,000.72 1,000.58 1,000.71 0.0K
12:42 1,000.73 1,000.73 1,000.61 1,000.61 0.0K
12:43 1,000.59 1,000.62 1,000.57 1,000.59 0.0K
12:44 1,000.58 1,000.74 1,000.58 1,000.69 0.0K
12:45 1,000.69 1,000.69 1,000.40 1,000.40 0.0K
12:46 1,000.37 1,000.46 1,000.35 1,000.46 0.0K
12:47 1,000.48 1,000.54 1,000.48 1,000.53 0.0K
12:48 1,000.53 1,000.53 1,000.42 1,000.42 0.0K
12:49 1,000.44 1,000.44 1,000.31 1,000.34 0.0K
12:50 1,000.40 1,000.52 1,000.38 1,000.52 0.0K
12:51 1,000.52 1,000.54 1,000.37 1,000.38 0.0K
12:52 1,000.33 1,000.35 1,000.26 1,000.35 0.0K
12:53 1,000.34 1,000.41 1,000.34 1,000.41 0.0K
12:54 1,000.41 1,000.43 1,000.38 1,000.40 0.0K
12:55 1,000.42 1,000.48 1,000.42 1,000.48 0.0K
12:56 1,000.50 1,000.71 1,000.50 1,000.64 0.0K
12:57 1,000.64 1,000.73 1,000.64 1,000.73 0.0K
12:58 1,000.75 1,000.78 1,000.70 1,000.71 0.0K
12:59 1,000.70 1,000.75 1,000.70 1,000.74 0.0K
13:00 1,000.75 1,000.77 1,000.71 1,000.72 0.0K
13:01 1,000.73 1,000.86 1,000.71 1,000.78 0.0K
13:02 1,000.78 1,000.81 1,000.59 1,000.59 0.0K
13:03 1,000.53 1,000.53 999.84 999.84 0.0K
13:04 999.81 999.81 999.66 999.73 0.0K
13:05 999.74 999.80 999.32 999.32 0.0K
13:06 999.31 999.42 999.29 999.42 0.0K
13:07 999.42 999.42 999.29 999.37 0.0K
13:08 999.36 999.38 999.22 999.23 0.0K
13:09 999.27 999.29 999.23 999.28 0.0K
13:10 999.29 999.32 999.23 999.24 0.0K
13:11 999.24 999.35 999.24 999.31 0.0K
13:12 999.29 999.32 999.27 999.30 0.0K
13:13 999.31 999.31 999.17 999.17 0.0K
13:14 999.18 999.22 999.15 999.19 0.0K
13:15 999.19 999.21 999.14 999.17 0.0K
13:16 999.17 999.17 999.08 999.08 0.0K
13:17 999.09 999.13 999.06 999.13 0.0K
13:18 999.12 999.23 999.07 999.07 0.0K
13:19 999.07 999.24 999.07 999.10 0.0K
13:20 999.09 999.09 998.93 998.93 0.0K
13:21 998.94 999.16 998.91 999.16 0.0K
13:22 999.16 999.31 999.16 999.30 0.0K
13:23 999.27 999.27 999.11 999.12 0.0K
13:24 999.12 999.13 999.01 999.01 0.0K
13:25 999.01 999.03 998.56 998.56 0.0K
13:26 998.59 998.59 998.17 998.18 0.0K
13:27 998.17 998.17 998.09 998.12 0.0K
13:28 998.15 998.19 998.12 998.17 0.0K
13:29 998.18 998.21 998.11 998.11 0.0K
13:30 998.03 998.04 997.71 997.78 0.0K
13:31 997.86 997.86 997.62 997.68 0.0K
13:32 997.67 997.78 997.66 997.78 0.0K
13:33 997.78 997.99 997.78 997.93 0.0K
13:34 997.92 998.02 997.92 998.02 0.0K
13:35 998.01 998.03 997.67 997.67 0.0K
13:36 997.67 997.84 997.65 997.81 0.0K
13:37 997.84 997.95 997.78 997.78 0.0K
13:38 997.77 997.80 997.50 997.52 0.0K
13:39 997.51 997.64 997.51 997.62 0.0K
13:40 997.62 997.78 997.60 997.78 0.0K
13:41 997.78 997.79 997.67 997.67 0.0K
13:42 997.67 997.67 997.55 997.61 0.0K
13:43 997.61 997.68 997.60 997.68 0.0K
13:44 997.67 997.73 997.65 997.73 0.0K
13:45 997.73 997.75 997.58 997.58 0.0K
13:46 997.57 997.77 997.57 997.77 0.0K
13:47 997.77 997.82 997.77 997.82 0.0K
13:48 997.83 997.83 997.69 997.69 0.0K
13:49 997.69 997.95 997.69 997.95 0.0K
13:50 997.99 998.24 997.99 998.24 0.0K
13:51 998.24 998.52 998.24 998.52 0.0K
13:52 998.57 998.60 998.45 998.45 0.0K
13:53 998.44 998.46 998.14 998.14 0.0K
13:54 998.15 998.30 998.15 998.30 0.0K
13:55 998.31 998.35 998.29 998.30 0.0K
13:56 998.31 998.51 998.31 998.51 0.0K
13:57 998.50 998.61 998.50 998.60 0.0K
13:58 998.59 998.61 998.57 998.57 0.0K
13:59 998.59 998.68 998.58 998.62 0.0K
14:00 998.62 998.65 998.57 998.60 0.0K
14:01 998.61 998.64 998.54 998.54 0.0K
14:02 998.54 998.59 998.44 998.52 0.0K
14:03 998.55 998.84 998.55 998.84 0.0K
14:04 998.85 998.91 998.82 998.89 0.0K
14:05 998.88 999.06 998.86 999.06 0.0K
14:06 999.07 999.25 999.05 999.25 0.0K
14:07 999.25 999.25 999.07 999.08 0.0K
14:08 999.09 999.16 999.06 999.08 0.0K
14:09 999.10 999.13 999.06 999.11 0.0K
14:10 999.11 999.33 999.11 999.33 0.0K
14:11 999.24 999.25 999.04 999.04 0.0K
14:12 999.04 999.05 998.90 998.90 0.0K
14:13 998.86 998.86 998.78 998.82 0.0K
14:14 998.80 998.87 998.74 998.79 0.0K
14:15 998.80 998.80 998.30 998.30 0.0K
14:16 998.30 998.30 997.99 997.99 0.0K
14:17 997.96 997.96 997.83 997.86 0.0K
14:18 997.91 997.91 997.83 997.85 0.0K
14:19 997.84 997.84 997.77 997.80 0.0K
14:20 997.77 997.86 997.75 997.82 0.0K
14:21 997.82 997.85 997.77 997.84 0.0K
14:22 997.85 998.00 997.85 998.00 0.0K
14:23 997.95 997.95 997.68 997.68 0.0K
14:24 997.66 997.66 997.48 997.54 0.0K
14:25 997.56 997.62 997.43 997.62 0.0K
14:26 997.62 997.65 997.27 997.30 0.0K
14:27 997.31 997.55 997.31 997.50 0.0K
14:28 997.51 997.52 997.31 997.33 0.0K
14:29 997.33 997.45 997.30 997.45 0.0K
14:30 997.45 997.90 997.45 997.90 0.0K
14:31 997.90 998.79 997.90 998.70 0.0K
14:32 998.69 998.69 998.42 998.53 0.0K
14:33 998.54 998.54 998.29 998.29 0.0K
14:34 998.29 998.29 997.97 998.00 0.0K
14:35 997.97 998.22 997.97 998.21 0.0K
14:36 998.21 998.54 998.21 998.54 0.0K
14:37 998.48 998.57 998.45 998.57 0.0K
14:38 998.58 998.62 998.35 998.35 0.0K
14:39 998.35 998.35 998.27 998.31 0.0K
14:40 998.29 998.38 998.19 998.19 0.0K
14:41 998.18 998.30 998.16 998.28 0.0K
14:42 998.27 998.27 997.88 997.88 0.0K
14:43 997.87 997.87 997.41 997.41 0.0K
14:44 997.34 997.34 997.16 997.20 0.0K
14:45 997.23 997.36 997.22 997.35 0.0K
14:46 997.33 997.33 997.02 997.02 0.0K
14:47 997.05 997.53 997.03 997.53 0.0K
14:48 997.56 997.77 997.56 997.77 0.0K
14:49 997.75 997.84 997.74 997.80 0.0K
14:50 997.78 997.78 997.57 997.57 0.0K
14:51 997.57 997.69 997.57 997.68 0.0K
14:52 997.70 997.76 997.65 997.65 0.0K
14:53 997.69 997.83 997.68 997.83 0.0K
14:54 997.82 997.90 997.82 997.86 0.0K
14:55 997.88 997.96 997.85 997.88 0.0K
14:56 997.88 997.88 997.70 997.81 0.0K
14:57 997.82 997.90 997.82 997.90 0.0K
14:58 997.93 997.98 997.92 997.92 0.0K
14:59 997.91 997.95 997.87 997.89 0.0K
15:00 997.92 997.94 997.85 997.89 0.0K
15:01 997.89 997.92 997.88 997.89 0.0K
15:02 997.90 998.05 997.88 997.99 0.0K
15:03 997.97 998.00 997.89 997.92 0.0K
15:04 997.91 998.32 997.87 998.31 0.0K
15:05 998.31 998.54 998.31 998.54 0.0K
15:06 998.56 998.84 998.56 998.81 0.0K
15:07 998.84 998.89 998.82 998.89 0.0K
15:08 998.85 998.87 998.68 998.68 0.0K
15:09 998.72 998.72 998.65 998.68 0.0K
15:10 998.71 998.71 998.48 998.48 0.0K
15:11 998.40 998.40 998.11 998.11 0.0K
15:12 998.07 998.11 998.03 998.08 0.0K
15:13 998.05 998.08 998.00 998.03 0.0K
15:14 998.00 998.07 997.98 998.07 0.0K
15:15 998.07 998.12 998.07 998.12 0.0K
15:16 998.14 998.17 997.98 997.98 0.0K
15:17 997.96 998.03 997.93 998.03 0.0K
15:18 998.08 998.29 998.08 998.24 0.0K
15:19 998.24 998.24 997.95 997.95 0.0K
15:20 997.96 998.01 997.93 998.00 0.0K
15:21 997.98 998.07 997.89 997.89 0.0K
15:22 997.89 998.00 997.56 997.56 0.0K
15:23 997.58 997.74 997.58 997.68 0.0K
15:24 997.61 997.87 997.61 997.83 0.0K
15:25 997.80 997.96 997.80 997.96 0.0K
15:26 997.95 998.24 997.93 998.16 0.0K
15:27 998.19 998.28 998.01 998.01 0.0K
15:28 997.98 998.10 997.97 998.04 0.0K
15:29 997.99 998.07 997.95 998.07 0.0K
15:30 998.02 998.09 997.89 997.91 0.0K
15:31 997.94 997.94 997.46 997.46 0.0K
15:32 997.47 997.59 997.24 997.24 0.0K
15:33 997.27 997.36 996.55 996.55 0.0K
15:34 996.62 996.62 995.91 995.92 0.0K
15:35 995.96 996.37 995.95 996.34 0.0K
15:36 996.44 997.38 996.44 997.38 0.0K
15:37 997.33 997.45 997.23 997.36 0.0K
15:38 997.44 997.66 997.44 997.59 0.0K
15:39 997.61 997.93 997.61 997.93 0.0K
15:40 997.93 997.95 997.51 997.51 0.0K
15:41 997.51 997.71 997.51 997.67 0.0K
15:42 997.66 997.91 997.51 997.83 0.0K
15:43 997.87 998.06 997.87 998.05 0.0K
15:44 998.08 998.13 997.86 997.88 0.0K
15:45 997.90 998.11 997.90 998.11 0.0K
15:46 998.14 998.14 997.84 997.84 0.0K
15:47 997.76 997.90 997.70 997.90 0.0K
15:48 997.90 998.47 997.90 998.47 0.0K
15:49 998.45 998.45 998.33 998.38 0.0K
15:50 998.40 998.77 998.40 998.65 0.0K
15:51 998.64 998.74 998.54 998.73 0.0K
15:52 998.73 998.76 998.49 998.59 0.0K
15:53 998.56 998.74 998.56 998.73 0.0K
15:54 998.74 998.74 998.65 998.71 0.0K
15:55 998.71 998.78 998.20 998.26 0.0K
15:56 998.27 998.31 998.18 998.31 0.0K
15:57 998.30 998.59 998.30 998.44 0.0K
15:58 998.44 998.63 998.44 998.63 0.0K
15:59 998.65 999.37 998.65 999.37 0.0K
16:00 999.42 1,000.85 999.34 1,000.85 0.0K
16:01 1,000.88 1,000.92 1,000.56 1,000.56 0.0K
16:02 1,000.57 1,000.79 1,000.57 1,000.75 0.0K
16:03 1,000.74 1,000.74 1,000.30 1,000.37 0.0K
16:04 1,000.38 1,000.47 1,000.32 1,000.34 0.0K
16:05 1,000.28 1,000.28 999.85 999.94 0.0K
16:06 999.93 999.93 999.79 999.91 0.0K
16:07 999.92 1,000.12 999.88 1,000.10 0.0K
16:08 1,000.09 1,000.13 1,000.03 1,000.03 0.0K
16:09 1,000.03 1,000.38 1,000.02 1,000.38 0.0K
16:10 1,000.40 1,000.85 1,000.37 1,000.85 0.0K
16:11 1,000.94 1,001.27 1,000.94 1,001.14 0.0K
16:12 1,001.14 1,001.23 1,000.91 1,000.91 0.0K
16:13 1,000.91 1,001.04 1,000.90 1,001.01 0.0K
16:14 1,001.02 1,001.02 1,000.71 1,000.78 0.0K
16:15 1,000.76 1,000.76 1,000.04 1,000.04 0.0K
16:16 999.99 999.99 999.67 999.73 0.0K
16:17 999.72 999.72 999.57 999.66 0.0K
16:18 999.63 999.71 999.55 999.56 0.0K
16:19 999.63 999.63 999.25 999.29 0.0K
16:20 999.30 999.31 999.05 999.16 0.0K
16:21 999.09 999.28 999.06 999.24 0.0K
16:22 999.22 999.55 999.21 999.51 0.0K
16:23 999.52 999.81 999.51 999.81 0.0K
16:24 999.78 1,000.08 999.78 1,000.08 0.0K
16:25 1,000.09 1,000.44 1,000.09 1,000.44 0.0K
16:26 1,000.40 1,000.50 1,000.39 1,000.49 0.0K
16:27 1,000.51 1,000.53 1,000.41 1,000.53 0.0K
16:28 1,000.54 1,000.82 1,000.54 1,000.82 0.0K
16:29 1,000.92 1,000.99 1,000.92 1,000.96 0.0K
16:30 1,000.96 1,000.96 1,000.47 1,000.56 0.0K
16:31 1,000.56 1,000.99 1,000.55 1,000.99 0.0K
16:32 1,001.01 1,001.18 1,000.99 1,000.99 0.0K
16:33 1,000.94 1,000.94 1,000.82 1,000.86 0.0K
16:34 1,000.85 1,000.85 1,000.55 1,000.63 0.0K
16:35 1,000.64 1,000.65 1,000.39 1,000.42 0.0K
16:36 1,000.42 1,000.61 1,000.42 1,000.49 0.0K
16:37 1,000.48 1,000.66 1,000.37 1,000.66 0.0K
16:38 1,000.70 1,000.77 1,000.67 1,000.68 0.0K
16:39 1,000.70 1,000.70 1,000.46 1,000.54 0.0K
16:40 1,000.54 1,000.56 1,000.42 1,000.46 0.0K
16:41 1,000.39 1,000.39 1,000.11 1,000.26 0.0K
16:42 1,000.26 1,000.39 1,000.20 1,000.39 0.0K
16:43 1,000.36 1,000.36 1,000.12 1,000.24 0.0K
16:44 1,000.20 1,000.43 1,000.20 1,000.42 0.0K
16:45 1,000.40 1,000.64 1,000.40 1,000.64 0.0K
16:46 1,000.65 1,000.65 1,000.55 1,000.62 0.0K
16:47 1,000.62 1,000.67 1,000.32 1,000.33 0.0K
16:48 1,000.32 1,000.51 1,000.25 1,000.51 0.0K
16:49 1,000.44 1,000.47 1,000.23 1,000.24 0.0K
16:50 1,000.25 1,000.37 1,000.25 1,000.36 0.0K
16:51 1,000.34 1,000.40 1,000.30 1,000.35 0.0K
16:52 1,000.34 1,000.40 1,000.34 1,000.34 0.0K
16:53 1,000.30 1,000.47 1,000.30 1,000.47 0.0K
16:54 1,000.48 1,000.50 1,000.38 1,000.43 0.0K
16:55 1,000.37 1,000.40 1,000.32 1,000.40 0.0K
16:56 1,000.39 1,000.66 1,000.39 1,000.64 0.0K
16:57 1,000.55 1,000.90 1,000.55 1,000.90 0.0K
16:58 1,000.93 1,001.18 1,000.93 1,001.18 0.0K
16:59 1,001.19 1,001.27 1,001.19 1,001.25 0.0K
17:00 1,001.27 1,001.31 1,001.18 1,001.20 0.0K
17:01 1,001.21 1,001.80 1,001.21 1,001.80 0.0K
17:02 1,001.79 1,001.94 1,001.79 1,001.89 0.0K
17:03 1,001.89 1,002.08 1,001.89 1,002.08 0.0K
17:04 1,002.02 1,002.03 1,001.82 1,001.82 0.0K
17:05 1,001.84 1,002.08 1,001.84 1,002.08 0.0K
17:06 1,002.08 1,002.08 1,001.96 1,002.08 0.0K
17:07 1,002.08 1,002.13 1,002.06 1,002.06 0.0K
17:08 1,002.06 1,002.07 1,001.79 1,001.80 0.0K
17:09 1,001.81 1,001.81 1,001.64 1,001.65 0.0K
17:10 1,001.66 1,001.67 1,001.57 1,001.63 0.0K
17:11 1,001.64 1,001.69 1,001.24 1,001.24 0.0K
17:12 1,001.22 1,001.23 1,001.02 1,001.02 0.0K
17:13 1,001.04 1,001.04 1,000.85 1,000.94 0.0K
17:14 1,000.94 1,000.94 1,000.76 1,000.76 0.0K
17:15 1,000.78 1,000.86 1,000.75 1,000.75 0.0K
17:16 1,000.65 1,000.65 999.95 999.95 0.0K
17:17 999.96 1,000.10 999.90 1,000.09 0.0K
17:18 1,000.18 1,000.59 1,000.18 1,000.58 0.0K
17:19 1,000.56 1,000.72 1,000.56 1,000.66 0.0K
17:20 1,000.65 1,000.99 1,000.62 1,000.99 0.0K
17:21 1,000.98 1,001.16 1,000.98 1,001.16 0.0K
17:22 1,001.17 1,001.17 1,000.83 1,000.99 0.0K
17:23 1,001.01 1,001.17 1,000.98 1,001.04 0.0K
17:24 1,001.02 1,001.23 1,000.90 1,000.90 0.0K
17:25 1,000.92 1,000.92 1,000.92 1,000.92 0.0K
17:29 1,000.91 1,000.91 999.45 999.53 0.0K
17:30 999.53 999.53 999.53 999.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available