OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
975.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 982.78 982.78 981.69 982.09 0.0K
09:01 981.85 981.85 980.87 980.91 0.0K
09:02 980.93 981.53 980.77 981.53 0.0K
09:03 981.33 981.33 980.92 980.98 0.0K
09:04 980.99 981.13 980.43 981.12 0.0K
09:05 981.09 981.63 980.76 981.57 0.0K
09:06 981.67 981.67 981.23 981.47 0.0K
09:07 981.31 981.31 980.90 980.90 0.0K
09:08 980.77 980.77 979.97 980.16 0.0K
09:09 980.13 980.22 979.63 979.65 0.0K
09:10 979.67 979.67 979.24 979.28 0.0K
09:11 979.17 979.62 979.17 979.52 0.0K
09:12 979.47 979.57 979.17 979.57 0.0K
09:13 979.54 980.02 979.54 980.02 0.0K
09:14 980.19 980.24 979.95 980.00 0.0K
09:15 979.67 979.79 979.04 979.19 0.0K
09:16 979.19 979.44 979.14 979.41 0.0K
09:17 979.38 979.52 979.10 979.52 0.0K
09:18 979.42 979.57 979.32 979.55 0.0K
09:19 979.61 979.61 979.18 979.18 0.0K
09:20 979.19 979.39 979.19 979.25 0.0K
09:21 979.26 979.35 978.78 978.85 0.0K
09:22 978.89 979.07 978.87 978.96 0.0K
09:23 978.89 979.27 978.89 979.19 0.0K
09:24 979.17 979.17 978.88 978.88 0.0K
09:25 978.83 978.83 978.53 978.75 0.0K
09:26 978.79 978.87 978.54 978.56 0.0K
09:27 978.71 979.06 978.71 978.89 0.0K
09:28 978.96 979.00 978.75 978.75 0.0K
09:29 978.81 979.19 978.81 978.99 0.0K
09:30 979.08 979.79 979.08 979.79 0.0K
09:31 979.81 979.81 979.39 979.44 0.0K
09:32 979.44 979.44 978.84 978.84 0.0K
09:33 978.79 978.88 978.35 978.35 0.0K
09:34 978.30 978.32 977.65 977.80 0.0K
09:35 977.74 978.00 977.65 978.00 0.0K
09:36 977.99 977.99 977.59 977.59 0.0K
09:37 977.58 977.58 976.48 976.48 0.0K
09:38 976.51 976.52 975.93 976.19 0.0K
09:39 976.12 976.12 975.63 975.70 0.0K
09:40 975.71 975.83 975.59 975.76 0.0K
09:41 975.81 977.28 975.81 977.17 0.0K
09:42 977.14 977.40 977.12 977.26 0.0K
09:43 977.23 977.30 977.11 977.30 0.0K
09:44 977.34 977.77 977.34 977.71 0.0K
09:45 977.69 977.86 977.48 977.85 0.0K
09:46 977.76 978.32 977.68 978.32 0.0K
09:47 978.36 978.69 978.35 978.69 0.0K
09:48 978.71 979.04 978.71 979.03 0.0K
09:49 978.86 979.18 978.86 979.18 0.0K
09:50 979.21 979.44 979.21 979.29 0.0K
09:51 979.29 979.55 979.20 979.48 0.0K
09:52 979.49 979.49 978.78 978.78 0.0K
09:53 978.78 979.18 978.78 979.10 0.0K
09:54 979.13 979.20 978.98 978.98 0.0K
09:55 978.97 979.32 978.97 979.18 0.0K
09:56 979.18 979.30 979.04 979.30 0.0K
09:57 979.30 979.45 979.27 979.43 0.0K
09:58 979.47 979.60 979.29 979.30 0.0K
09:59 979.25 979.46 979.25 979.44 0.0K
10:00 979.18 979.18 978.31 978.46 0.0K
10:01 978.44 979.10 978.44 979.10 0.0K
10:02 979.24 979.86 979.23 979.86 0.0K
10:03 979.96 980.89 979.96 980.89 0.0K
10:04 980.95 980.96 980.80 980.84 0.0K
10:05 980.87 981.46 980.86 981.34 0.0K
10:06 981.32 981.49 981.16 981.49 0.0K
10:07 981.57 981.82 981.57 981.70 0.0K
10:08 981.68 982.42 981.68 982.37 0.0K
10:09 982.38 982.50 982.32 982.48 0.0K
10:10 982.48 982.74 982.48 982.74 0.0K
10:11 982.77 983.27 982.77 983.27 0.0K
10:12 983.36 983.53 983.36 983.46 0.0K
10:13 983.48 984.03 983.48 983.97 0.0K
10:14 983.98 984.21 983.94 984.19 0.0K
10:15 984.15 984.15 983.90 983.98 0.0K
10:16 983.99 984.01 983.80 983.81 0.0K
10:17 983.79 983.89 983.71 983.89 0.0K
10:18 983.90 984.00 983.87 984.00 0.0K
10:19 984.01 984.47 983.98 984.47 0.0K
10:20 984.49 984.54 984.29 984.46 0.0K
10:21 984.46 984.46 983.89 983.92 0.0K
10:22 983.95 984.03 983.89 984.03 0.0K
10:23 984.04 984.07 983.57 983.82 0.0K
10:24 983.79 983.89 983.79 983.84 0.0K
10:25 983.84 983.84 983.69 983.69 0.0K
10:26 983.74 984.02 983.73 984.02 0.0K
10:27 984.13 984.31 984.02 984.31 0.0K
10:28 984.37 984.41 984.33 984.33 0.0K
10:29 984.34 984.53 984.34 984.53 0.0K
10:30 984.53 984.85 984.53 984.81 0.0K
10:31 984.79 985.14 984.63 985.14 0.0K
10:32 985.16 985.30 985.16 985.17 0.0K
10:33 985.17 985.25 984.83 984.83 0.0K
10:34 984.68 984.68 984.44 984.57 0.0K
10:35 984.59 984.97 984.55 984.97 0.0K
10:36 984.99 985.50 984.99 985.39 0.0K
10:37 985.36 985.39 985.14 985.14 0.0K
10:38 985.14 985.14 984.93 985.08 0.0K
10:39 985.09 985.09 984.74 984.80 0.0K
10:40 984.81 984.81 984.67 984.78 0.0K
10:41 984.83 984.96 984.83 984.94 0.0K
10:42 984.92 984.97 984.80 984.87 0.0K
10:43 984.84 984.86 984.77 984.86 0.0K
10:44 984.87 984.93 984.86 984.93 0.0K
10:45 984.99 985.22 984.97 985.22 0.0K
10:46 985.24 985.28 985.06 985.06 0.0K
10:47 985.06 985.61 985.06 985.49 0.0K
10:48 985.48 985.65 985.48 985.60 0.0K
10:49 985.56 985.56 985.41 985.44 0.0K
10:50 985.49 985.73 985.46 985.69 0.0K
10:51 985.73 985.73 985.19 985.20 0.0K
10:52 985.17 985.65 985.16 985.56 0.0K
10:53 985.55 985.55 985.26 985.46 0.0K
10:54 985.47 985.56 985.41 985.55 0.0K
10:55 985.64 985.72 985.54 985.56 0.0K
10:56 985.58 985.62 985.47 985.54 0.0K
10:57 985.53 985.68 985.51 985.65 0.0K
10:58 985.66 986.14 985.66 986.14 0.0K
10:59 986.16 986.17 985.94 985.94 0.0K
11:00 985.86 986.15 985.86 986.10 0.0K
11:01 986.09 986.17 985.86 985.87 0.0K
11:02 985.85 985.93 985.85 985.90 0.0K
11:03 985.88 985.95 985.85 985.91 0.0K
11:04 985.91 985.93 985.82 985.88 0.0K
11:05 985.88 985.92 985.62 985.62 0.0K
11:06 985.61 985.61 984.96 984.99 0.0K
11:07 984.99 985.12 984.99 985.11 0.0K
11:08 985.12 985.12 984.76 984.76 0.0K
11:09 984.70 984.70 984.56 984.57 0.0K
11:10 984.61 984.75 984.61 984.74 0.0K
11:11 984.72 984.73 984.58 984.61 0.0K
11:12 984.61 985.02 984.61 984.99 0.0K
11:13 984.96 984.96 984.67 984.72 0.0K
11:14 984.70 984.76 984.59 984.59 0.0K
11:15 984.60 984.67 984.56 984.62 0.0K
11:16 984.63 984.63 984.33 984.33 0.0K
11:17 984.26 984.26 984.02 984.13 0.0K
11:18 984.14 984.29 984.08 984.28 0.0K
11:19 984.31 984.45 984.24 984.45 0.0K
11:20 984.39 984.42 984.26 984.42 0.0K
11:21 984.55 984.58 984.34 984.34 0.0K
11:22 984.32 984.34 984.17 984.22 0.0K
11:23 984.24 984.37 984.24 984.37 0.0K
11:24 984.38 984.61 984.38 984.61 0.0K
11:25 984.61 984.94 984.61 984.94 0.0K
11:26 984.99 985.03 984.91 985.02 0.0K
11:27 985.04 985.32 985.04 985.32 0.0K
11:28 985.24 985.24 985.10 985.13 0.0K
11:29 985.09 985.10 984.58 984.77 0.0K
11:30 984.78 984.84 984.65 984.65 0.0K
11:31 984.63 984.63 984.50 984.53 0.0K
11:32 984.57 984.82 984.57 984.65 0.0K
11:33 984.65 984.72 984.61 984.72 0.0K
11:34 984.72 984.99 984.72 984.99 0.0K
11:35 985.04 985.41 985.04 985.40 0.0K
11:36 985.39 985.39 985.14 985.20 0.0K
11:37 985.20 985.22 984.68 984.68 0.0K
11:38 984.55 984.55 984.09 984.13 0.0K
11:39 984.15 984.36 984.15 984.25 0.0K
11:40 984.23 984.42 984.23 984.41 0.0K
11:41 984.43 984.58 984.42 984.49 0.0K
11:42 984.47 984.51 984.44 984.44 0.0K
11:43 984.44 984.44 984.26 984.27 0.0K
11:44 984.30 984.32 984.20 984.20 0.0K
11:45 984.20 984.24 984.06 984.06 0.0K
11:46 984.01 984.09 983.98 984.07 0.0K
11:47 984.09 984.16 984.06 984.12 0.0K
11:48 984.17 984.24 984.13 984.13 0.0K
11:49 984.08 984.09 984.01 984.05 0.0K
11:50 984.05 984.35 984.05 984.34 0.0K
11:51 984.34 984.67 984.33 984.67 0.0K
11:52 984.69 984.76 984.69 984.75 0.0K
11:53 984.76 985.09 984.75 985.09 0.0K
11:54 985.11 985.32 985.10 985.32 0.0K
11:55 985.34 985.36 985.29 985.36 0.0K
11:56 985.36 985.37 985.29 985.31 0.0K
11:57 985.28 985.28 985.15 985.15 0.0K
11:58 985.13 985.13 984.86 984.90 0.0K
11:59 984.90 985.12 984.90 985.12 0.0K
12:00 985.16 985.16 984.75 984.75 0.0K
12:01 984.76 984.87 984.70 984.87 0.0K
12:02 984.85 985.12 984.85 985.12 0.0K
12:03 985.16 985.43 985.16 985.43 0.0K
12:04 985.48 985.65 985.48 985.59 0.0K
12:05 985.60 986.21 985.60 986.21 0.0K
12:06 986.18 986.18 986.07 986.11 0.0K
12:07 986.11 986.23 986.06 986.19 0.0K
12:08 986.15 986.42 986.15 986.41 0.0K
12:09 986.43 986.75 986.43 986.75 0.0K
12:10 986.73 986.78 986.57 986.57 0.0K
12:11 986.57 986.73 986.53 986.68 0.0K
12:12 986.69 986.69 986.34 986.34 0.0K
12:13 986.34 986.34 986.03 986.03 0.0K
12:14 985.94 986.10 985.89 986.10 0.0K
12:15 986.12 986.30 986.10 986.29 0.0K
12:16 986.31 986.41 986.30 986.41 0.0K
12:17 986.39 986.54 986.38 986.54 0.0K
12:18 986.52 986.63 986.51 986.63 0.0K
12:19 986.64 986.65 986.57 986.57 0.0K
12:20 986.56 986.58 986.45 986.55 0.0K
12:21 986.59 986.86 986.59 986.86 0.0K
12:22 986.85 986.92 986.70 986.71 0.0K
12:23 986.71 986.83 986.70 986.83 0.0K
12:24 986.82 986.84 986.78 986.78 0.0K
12:25 986.75 986.75 986.51 986.57 0.0K
12:26 986.57 986.65 986.50 986.63 0.0K
12:27 986.61 986.61 986.54 986.60 0.0K
12:28 986.58 986.70 986.54 986.70 0.0K
12:29 986.71 986.79 986.69 986.79 0.0K
12:30 986.79 987.06 986.79 987.06 0.0K
12:31 987.04 987.05 986.96 986.98 0.0K
12:32 986.98 987.06 986.97 987.06 0.0K
12:33 987.06 987.29 987.04 987.29 0.0K
12:34 987.28 987.31 987.19 987.20 0.0K
12:35 987.16 987.23 987.15 987.17 0.0K
12:36 987.20 987.42 987.18 987.42 0.0K
12:37 987.42 987.52 987.42 987.44 0.0K
12:38 987.46 987.46 987.37 987.37 0.0K
12:39 987.38 987.57 987.38 987.56 0.0K
12:40 987.54 987.59 987.45 987.45 0.0K
12:41 987.45 987.45 987.34 987.35 0.0K
12:42 987.35 987.55 987.34 987.52 0.0K
12:43 987.52 987.53 987.32 987.41 0.0K
12:44 987.46 987.49 987.41 987.44 0.0K
12:45 987.45 987.54 987.42 987.46 0.0K
12:46 987.43 987.43 987.30 987.30 0.0K
12:47 987.30 987.30 986.92 986.94 0.0K
12:48 986.91 986.91 986.76 986.78 0.0K
12:49 986.75 986.86 986.74 986.84 0.0K
12:50 986.83 986.89 986.76 986.89 0.0K
12:51 986.87 986.92 986.86 986.90 0.0K
12:52 986.90 987.06 986.90 987.06 0.0K
12:53 987.07 987.08 986.91 986.93 0.0K
12:54 986.92 986.96 986.89 986.91 0.0K
12:55 986.93 986.95 986.90 986.94 0.0K
12:56 986.96 987.04 986.96 987.03 0.0K
12:57 987.02 987.02 986.89 986.96 0.0K
12:58 986.95 987.08 986.95 987.08 0.0K
12:59 987.07 987.15 987.07 987.12 0.0K
13:00 986.94 986.94 986.76 986.88 0.0K
13:01 986.89 987.11 986.88 987.09 0.0K
13:02 987.07 987.28 987.07 987.28 0.0K
13:03 987.25 987.41 987.25 987.39 0.0K
13:04 987.40 987.44 987.36 987.37 0.0K
13:05 987.38 987.56 987.38 987.56 0.0K
13:06 987.55 987.57 987.49 987.56 0.0K
13:07 987.56 987.56 987.47 987.49 0.0K
13:08 987.50 987.50 987.42 987.42 0.0K
13:09 987.40 987.45 987.35 987.36 0.0K
13:10 987.31 987.31 987.11 987.12 0.0K
13:11 987.13 987.23 987.13 987.16 0.0K
13:12 987.16 987.18 987.12 987.14 0.0K
13:13 987.14 987.27 987.14 987.26 0.0K
13:14 987.26 987.34 987.23 987.23 0.0K
13:15 987.24 987.28 987.04 987.04 0.0K
13:16 987.03 987.03 986.91 986.94 0.0K
13:17 986.97 987.04 986.97 986.97 0.0K
13:18 986.97 986.97 986.59 986.61 0.0K
13:19 986.61 986.61 986.14 986.17 0.0K
13:20 986.14 986.14 985.99 986.13 0.0K
13:21 986.14 986.37 986.14 986.37 0.0K
13:22 986.37 986.41 986.33 986.36 0.0K
13:23 986.35 986.49 986.35 986.46 0.0K
13:24 986.46 986.56 986.39 986.39 0.0K
13:25 986.32 986.32 986.11 986.18 0.0K
13:26 986.18 986.18 985.97 985.97 0.0K
13:27 985.97 985.97 985.53 985.56 0.0K
13:28 985.57 985.57 985.30 985.30 0.0K
13:29 985.18 985.18 984.90 984.91 0.0K
13:30 984.91 984.94 984.84 984.94 0.0K
13:31 984.93 984.93 984.76 984.77 0.0K
13:32 984.82 984.88 984.78 984.88 0.0K
13:33 984.92 985.13 984.92 985.06 0.0K
13:34 985.06 985.06 984.95 984.96 0.0K
13:35 984.99 985.11 984.99 985.06 0.0K
13:36 985.07 985.16 985.06 985.13 0.0K
13:37 985.15 985.22 985.08 985.11 0.0K
13:38 985.08 985.11 984.87 984.89 0.0K
13:39 984.89 984.92 984.71 984.71 0.0K
13:40 984.69 984.70 984.36 984.37 0.0K
13:41 984.37 984.40 984.33 984.37 0.0K
13:42 984.29 984.29 984.09 984.17 0.0K
13:43 984.15 984.28 984.13 984.22 0.0K
13:44 984.22 984.29 984.18 984.29 0.0K
13:45 984.28 984.85 984.28 984.85 0.0K
13:46 984.86 985.10 984.85 984.87 0.0K
13:47 984.86 984.99 984.86 984.92 0.0K
13:48 984.91 984.98 984.86 984.86 0.0K
13:49 984.89 985.09 984.89 985.08 0.0K
13:50 985.06 985.18 985.06 985.17 0.0K
13:51 985.17 985.25 985.17 985.23 0.0K
13:52 985.22 985.22 985.00 985.00 0.0K
13:53 985.02 985.03 984.89 984.92 0.0K
13:54 984.94 985.03 984.88 985.03 0.0K
13:55 985.04 985.25 985.02 985.25 0.0K
13:56 985.26 985.26 985.07 985.15 0.0K
13:57 985.17 985.24 985.16 985.24 0.0K
13:58 985.25 985.37 985.25 985.33 0.0K
13:59 985.33 985.34 985.25 985.29 0.0K
14:00 985.30 985.37 985.26 985.30 0.0K
14:01 985.33 985.38 985.29 985.29 0.0K
14:02 985.26 985.43 985.26 985.43 0.0K
14:03 985.46 985.63 985.46 985.63 0.0K
14:04 985.58 985.58 985.45 985.45 0.0K
14:05 985.46 985.54 985.25 985.54 0.0K
14:06 985.57 985.81 985.56 985.81 0.0K
14:07 985.83 985.86 985.79 985.80 0.0K
14:08 985.79 985.95 985.79 985.95 0.0K
14:09 985.94 985.95 985.86 985.95 0.0K
14:10 985.95 986.08 985.92 986.06 0.0K
14:11 986.06 986.21 986.03 986.19 0.0K
14:12 986.19 986.32 986.10 986.10 0.0K
14:13 986.11 986.13 986.05 986.05 0.0K
14:14 986.01 986.01 985.79 985.86 0.0K
14:15 985.84 985.88 985.31 985.31 0.0K
14:16 985.30 985.32 985.24 985.28 0.0K
14:17 985.31 985.31 985.20 985.22 0.0K
14:18 985.25 985.36 985.25 985.36 0.0K
14:19 985.36 985.37 985.29 985.31 0.0K
14:20 985.31 985.51 985.31 985.51 0.0K
14:21 985.48 985.49 985.36 985.36 0.0K
14:22 985.38 985.46 985.36 985.38 0.0K
14:23 985.38 985.52 985.38 985.50 0.0K
14:24 985.49 985.66 985.49 985.60 0.0K
14:25 985.60 985.61 985.47 985.50 0.0K
14:26 985.49 985.63 985.47 985.60 0.0K
14:27 985.61 985.86 985.61 985.86 0.0K
14:28 985.87 985.92 985.85 985.86 0.0K
14:29 985.84 985.86 985.72 985.79 0.0K
14:30 985.83 987.60 985.50 987.56 0.0K
14:31 987.51 989.94 987.51 989.94 0.0K
14:32 990.07 990.07 989.30 989.30 0.0K
14:33 989.19 989.20 988.15 988.16 0.0K
14:34 988.14 988.14 987.61 987.86 0.0K
14:35 987.82 987.82 987.49 987.67 0.0K
14:36 987.67 987.71 987.37 987.66 0.0K
14:37 987.68 988.09 987.68 987.94 0.0K
14:38 987.90 987.90 987.47 987.53 0.0K
14:39 987.49 987.49 986.65 986.88 0.0K
14:40 986.97 987.00 986.63 987.00 0.0K
14:41 987.01 987.01 986.41 986.43 0.0K
14:42 986.35 986.45 986.26 986.44 0.0K
14:43 986.47 986.89 986.47 986.88 0.0K
14:44 986.91 986.99 986.89 986.98 0.0K
14:45 987.00 987.33 986.99 987.30 0.0K
14:46 987.32 987.50 987.32 987.47 0.0K
14:47 987.44 987.44 987.16 987.20 0.0K
14:48 987.26 987.61 987.26 987.61 0.0K
14:49 987.63 987.66 987.16 987.18 0.0K
14:50 987.22 987.41 987.21 987.41 0.0K
14:51 987.35 987.37 987.10 987.10 0.0K
14:52 987.09 987.15 986.97 987.15 0.0K
14:53 987.14 987.22 986.96 987.20 0.0K
14:54 987.20 987.24 987.16 987.20 0.0K
14:55 987.19 987.20 986.72 986.75 0.0K
14:56 986.76 986.82 986.51 986.52 0.0K
14:57 986.50 986.50 986.03 986.06 0.0K
14:58 986.06 986.06 985.67 985.67 0.0K
14:59 985.54 985.54 984.70 984.73 0.0K
15:00 984.72 984.92 984.63 984.84 0.0K
15:01 984.84 984.86 984.54 984.54 0.0K
15:02 984.55 984.87 984.55 984.79 0.0K
15:03 984.78 984.79 984.69 984.72 0.0K
15:04 984.68 985.64 984.64 985.64 0.0K
15:05 985.65 985.71 985.61 985.63 0.0K
15:06 985.62 985.81 985.62 985.74 0.0K
15:07 985.70 985.79 985.54 985.77 0.0K
15:08 985.80 985.92 985.58 985.58 0.0K
15:09 985.33 985.33 984.33 984.33 0.0K
15:10 984.32 984.32 983.59 983.63 0.0K
15:11 983.71 983.73 983.49 983.49 0.0K
15:12 983.49 983.61 983.42 983.59 0.0K
15:13 983.57 983.68 983.41 983.68 0.0K
15:14 983.70 984.12 983.70 984.12 0.0K
15:15 984.11 984.52 984.11 984.51 0.0K
15:16 984.52 984.65 984.52 984.60 0.0K
15:17 984.63 984.76 984.09 984.09 0.0K
15:18 984.08 984.08 983.96 984.06 0.0K
15:19 984.17 984.22 984.04 984.05 0.0K
15:20 984.04 984.09 983.94 984.02 0.0K
15:21 984.10 984.10 984.01 984.03 0.0K
15:22 984.06 984.16 984.06 984.09 0.0K
15:23 984.03 984.24 984.02 984.24 0.0K
15:24 984.22 984.22 984.04 984.09 0.0K
15:25 984.10 984.13 984.04 984.13 0.0K
15:26 984.13 984.32 984.13 984.30 0.0K
15:27 984.29 984.44 984.29 984.43 0.0K
15:28 984.37 984.41 984.34 984.36 0.0K
15:29 984.36 984.36 984.21 984.21 0.0K
15:30 984.04 984.47 984.00 984.47 0.0K
15:31 984.47 984.53 984.37 984.48 0.0K
15:32 984.41 984.48 984.18 984.48 0.0K
15:33 984.49 984.64 984.43 984.64 0.0K
15:34 984.76 984.82 984.53 984.60 0.0K
15:35 984.62 984.99 984.62 984.89 0.0K
15:36 984.84 984.84 984.00 984.00 0.0K
15:37 983.79 983.82 983.70 983.78 0.0K
15:38 983.76 984.54 983.76 984.54 0.0K
15:39 984.53 984.69 984.47 984.68 0.0K
15:40 984.67 985.33 984.55 985.30 0.0K
15:41 985.28 985.57 985.26 985.57 0.0K
15:42 985.60 986.10 985.60 986.10 0.0K
15:43 986.09 986.67 986.06 986.65 0.0K
15:44 986.67 986.82 986.43 986.43 0.0K
15:45 986.36 986.70 986.36 986.70 0.0K
15:46 986.66 987.06 986.66 987.01 0.0K
15:47 987.06 987.50 987.06 987.50 0.0K
15:48 987.50 987.92 987.50 987.92 0.0K
15:49 987.89 987.93 987.69 987.72 0.0K
15:50 987.72 987.94 987.72 987.76 0.0K
15:51 987.73 987.92 987.73 987.88 0.0K
15:52 987.86 988.14 987.86 987.87 0.0K
15:53 987.88 988.09 987.88 988.07 0.0K
15:54 988.05 988.13 988.03 988.13 0.0K
15:55 988.14 988.45 988.14 988.21 0.0K
15:56 988.21 988.27 987.85 987.85 0.0K
15:57 987.83 987.84 987.76 987.84 0.0K
15:58 987.88 987.89 987.71 987.78 0.0K
15:59 987.71 987.71 987.00 987.00 0.0K
16:00 987.09 987.15 986.75 987.13 0.0K
16:01 987.12 987.70 987.08 987.70 0.0K
16:02 987.69 988.54 987.69 988.46 0.0K
16:03 988.49 988.49 988.26 988.33 0.0K
16:04 988.32 988.42 988.31 988.40 0.0K
16:05 988.39 988.43 988.26 988.40 0.0K
16:06 988.37 988.53 988.37 988.41 0.0K
16:07 988.41 988.55 988.41 988.46 0.0K
16:08 988.47 988.57 988.07 988.14 0.0K
16:09 988.16 988.33 988.11 988.17 0.0K
16:10 988.18 988.42 988.14 988.42 0.0K
16:11 988.42 988.46 988.21 988.27 0.0K
16:12 988.26 988.33 988.13 988.24 0.0K
16:13 988.25 988.39 987.96 987.96 0.0K
16:14 987.95 987.98 987.63 987.78 0.0K
16:15 987.77 987.77 986.66 986.69 0.0K
16:16 986.69 986.85 986.68 986.85 0.0K
16:17 986.86 986.86 986.08 986.15 0.0K
16:18 986.10 986.11 985.62 985.83 0.0K
16:19 985.84 986.17 985.84 986.15 0.0K
16:20 986.17 986.68 986.16 986.68 0.0K
16:21 986.70 986.86 986.70 986.76 0.0K
16:22 986.82 986.95 986.79 986.95 0.0K
16:23 987.08 987.34 987.08 987.34 0.0K
16:24 987.47 988.05 987.43 988.03 0.0K
16:25 988.00 988.00 987.48 987.55 0.0K
16:26 987.56 987.72 987.56 987.68 0.0K
16:27 987.68 987.84 987.64 987.84 0.0K
16:28 987.84 987.88 987.57 987.57 0.0K
16:29 987.57 987.61 987.52 987.52 0.0K
16:30 987.40 987.40 986.75 986.78 0.0K
16:31 986.67 986.67 986.05 986.06 0.0K
16:32 986.06 986.06 985.36 985.45 0.0K
16:33 985.45 985.61 985.45 985.57 0.0K
16:34 985.57 985.57 985.45 985.49 0.0K
16:35 985.50 985.51 985.19 985.19 0.0K
16:36 985.18 985.53 985.18 985.29 0.0K
16:37 985.26 985.26 984.81 984.83 0.0K
16:38 984.82 984.89 984.39 984.39 0.0K
16:39 984.38 984.63 984.37 984.62 0.0K
16:40 984.62 984.63 984.41 984.46 0.0K
16:41 984.42 984.53 984.34 984.40 0.0K
16:42 984.41 985.12 984.40 985.12 0.0K
16:43 985.16 985.21 985.11 985.21 0.0K
16:44 985.21 985.40 985.18 985.38 0.0K
16:45 985.37 985.95 985.23 985.95 0.0K
16:46 985.94 986.18 985.93 986.02 0.0K
16:47 986.01 986.12 986.01 986.08 0.0K
16:48 986.12 986.12 985.99 986.03 0.0K
16:49 987.03 990.76 987.03 990.76 0.0K
16:50 991.33 991.75 990.70 991.22 0.0K
16:51 991.23 991.23 989.69 989.74 0.0K
16:52 989.79 990.44 989.79 990.15 0.0K
16:53 989.98 989.98 989.12 989.24 0.0K
16:54 989.42 990.54 989.42 990.28 0.0K
16:55 990.23 990.39 990.23 990.24 0.0K
16:56 990.08 990.18 989.76 989.76 0.0K
16:57 989.77 989.82 989.13 989.38 0.0K
16:58 989.44 989.88 989.44 989.88 0.0K
16:59 989.87 990.05 989.84 990.05 0.0K
17:00 990.11 990.65 989.89 990.64 0.0K
17:01 990.59 990.90 990.51 990.80 0.0K
17:02 990.72 990.96 990.63 990.95 0.0K
17:03 990.94 990.99 990.79 990.99 0.0K
17:04 990.99 991.23 990.99 991.05 0.0K
17:05 991.03 991.17 990.87 990.87 0.0K
17:06 990.88 990.91 990.49 990.68 0.0K
17:07 990.71 991.42 990.71 991.35 0.0K
17:08 991.34 991.45 991.16 991.39 0.0K
17:09 991.38 991.43 991.30 991.30 0.0K
17:10 991.26 991.38 990.88 990.98 0.0K
17:11 990.94 991.10 990.91 991.10 0.0K
17:12 991.09 991.14 990.91 990.95 0.0K
17:13 990.93 991.10 990.93 990.99 0.0K
17:14 990.98 991.11 990.90 990.90 0.0K
17:15 990.94 990.94 990.51 990.52 0.0K
17:16 990.39 990.39 989.76 989.90 0.0K
17:17 989.98 990.16 989.95 990.01 0.0K
17:18 990.12 990.13 989.92 989.95 0.0K
17:19 989.95 990.00 989.92 989.98 0.0K
17:20 989.97 990.08 989.95 990.00 0.0K
17:21 989.94 989.94 989.69 989.82 0.0K
17:22 989.83 989.94 989.77 989.93 0.0K
17:23 989.96 990.14 989.95 990.03 0.0K
17:24 990.03 990.06 989.84 990.06 0.0K
17:25 990.06 990.06 990.06 990.06 0.0K
17:29 990.14 990.18 989.75 989.81 0.0K
17:30 989.68 989.68 989.68 989.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available