OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 870.65 871.46 869.17 869.17 0.0K
09:01 869.48 869.87 868.03 868.23 0.0K
09:02 868.11 868.22 867.01 867.14 0.0K
09:03 867.41 867.53 866.87 867.18 0.0K
09:04 867.11 868.31 867.11 868.31 0.0K
09:05 868.42 870.55 868.42 870.33 0.0K
09:06 870.12 870.19 869.12 869.24 0.0K
09:07 869.42 869.52 868.98 869.29 0.0K
09:08 869.67 869.97 869.32 869.76 0.0K
09:09 869.94 871.80 869.94 871.80 0.0K
09:10 872.07 872.78 872.07 872.78 0.0K
09:11 872.70 873.96 872.70 873.79 0.0K
09:12 873.59 874.08 873.39 873.71 0.0K
09:13 873.76 874.70 873.68 874.70 0.0K
09:14 874.85 875.67 874.85 875.14 0.0K
09:15 874.88 874.88 873.86 873.86 0.0K
09:16 873.59 873.61 872.84 872.96 0.0K
09:17 872.82 872.93 872.28 872.93 0.0K
09:18 872.91 873.06 872.88 873.01 0.0K
09:19 873.05 873.28 872.77 872.83 0.0K
09:20 872.82 872.82 872.31 872.60 0.0K
09:21 872.55 872.83 872.02 872.04 0.0K
09:22 872.05 872.05 871.64 871.70 0.0K
09:23 871.66 872.04 871.44 871.67 0.0K
09:24 871.65 871.90 871.25 871.90 0.0K
09:25 871.95 871.95 870.48 870.48 0.0K
09:26 870.49 873.57 870.49 873.56 0.0K
09:27 873.62 875.09 873.62 875.04 0.0K
09:28 874.94 875.17 874.70 874.92 0.0K
09:29 874.99 875.19 874.61 874.61 0.0K
09:30 874.51 874.54 873.57 873.57 0.0K
09:31 873.26 873.28 872.96 872.97 0.0K
09:32 872.90 872.90 871.92 871.92 0.0K
09:33 871.93 872.09 871.72 871.73 0.0K
09:34 871.75 871.89 871.21 871.38 0.0K
09:35 871.35 872.41 871.35 872.31 0.0K
09:36 872.22 872.67 872.22 872.47 0.0K
09:37 872.70 873.41 872.26 872.26 0.0K
09:38 872.35 873.04 872.35 872.76 0.0K
09:39 872.77 872.78 871.35 871.35 0.0K
09:40 871.19 871.19 870.56 870.82 0.0K
09:41 870.89 871.11 870.78 870.81 0.0K
09:42 870.97 871.67 870.76 870.79 0.0K
09:43 870.79 870.96 870.20 870.20 0.0K
09:44 870.20 870.80 870.20 870.55 0.0K
09:45 870.64 871.76 870.64 871.76 0.0K
09:46 871.72 872.82 871.72 872.82 0.0K
09:47 872.77 872.77 872.25 872.26 0.0K
09:48 872.26 872.38 871.55 872.38 0.0K
09:49 872.56 874.03 872.56 873.84 0.0K
09:50 873.80 874.18 873.79 874.03 0.0K
09:51 874.20 874.72 874.20 874.63 0.0K
09:52 874.56 874.61 873.75 873.79 0.0K
09:53 873.66 873.66 872.53 872.56 0.0K
09:54 872.54 872.59 872.13 872.14 0.0K
09:55 872.14 872.14 871.12 871.12 0.0K
09:56 871.21 871.60 870.90 870.91 0.0K
09:57 870.69 870.96 870.62 870.68 0.0K
09:58 870.72 870.92 870.38 870.69 0.0K
09:59 870.59 870.74 870.27 870.56 0.0K
10:00 870.52 870.62 869.93 869.93 0.0K
10:01 869.87 869.89 869.28 869.33 0.0K
10:02 869.38 869.57 869.38 869.38 0.0K
10:03 869.33 869.77 869.29 869.77 0.0K
10:04 869.82 869.82 868.34 868.58 0.0K
10:05 868.54 868.59 867.95 867.95 0.0K
10:06 867.69 867.89 867.51 867.86 0.0K
10:07 867.87 867.91 867.05 867.23 0.0K
10:08 867.92 869.18 867.92 869.18 0.0K
10:09 869.22 869.89 869.20 869.71 0.0K
10:10 869.40 869.83 869.39 869.44 0.0K
10:11 869.44 869.47 869.23 869.40 0.0K
10:12 869.38 869.93 869.37 869.71 0.0K
10:13 869.71 869.73 869.30 869.40 0.0K
10:14 869.43 869.48 868.43 868.43 0.0K
10:15 868.40 868.47 867.85 867.89 0.0K
10:16 867.97 868.10 867.40 867.40 0.0K
10:17 867.36 867.44 867.12 867.43 0.0K
10:18 867.50 867.94 867.49 867.94 0.0K
10:19 868.13 869.48 868.13 869.48 0.0K
10:20 869.61 871.06 869.61 871.06 0.0K
10:21 871.09 871.09 870.34 870.34 0.0K
10:22 870.34 870.34 869.81 869.90 0.0K
10:23 869.93 870.36 869.70 869.70 0.0K
10:24 869.71 869.74 869.05 869.21 0.0K
10:25 869.19 869.42 869.04 869.37 0.0K
10:26 869.33 869.62 869.15 869.62 0.0K
10:27 869.64 869.98 869.64 869.95 0.0K
10:28 869.97 870.08 869.52 869.52 0.0K
10:29 869.48 869.48 868.62 868.62 0.0K
10:30 868.50 868.81 868.38 868.40 0.0K
10:31 868.39 868.39 867.65 868.01 0.0K
10:32 868.03 868.40 867.92 868.27 0.0K
10:33 868.30 868.37 868.14 868.29 0.0K
10:34 868.10 868.10 867.33 867.33 0.0K
10:35 867.31 867.31 866.54 866.54 0.0K
10:36 866.55 866.82 866.35 866.57 0.0K
10:37 866.53 866.75 866.41 866.75 0.0K
10:38 866.78 867.56 866.78 867.51 0.0K
10:39 867.53 867.61 867.42 867.44 0.0K
10:40 867.48 867.63 867.48 867.60 0.0K
10:41 867.63 868.41 867.59 868.27 0.0K
10:42 868.14 868.14 867.40 867.60 0.0K
10:43 867.61 867.68 867.27 867.61 0.0K
10:44 867.68 868.32 867.68 868.24 0.0K
10:45 868.21 868.92 868.19 868.92 0.0K
10:46 869.01 869.86 869.01 869.51 0.0K
10:47 869.53 869.70 869.18 869.70 0.0K
10:48 869.69 870.40 869.57 870.38 0.0K
10:49 870.26 870.26 869.84 870.03 0.0K
10:50 870.07 870.07 869.29 869.29 0.0K
10:51 869.24 869.24 868.59 868.59 0.0K
10:52 868.58 868.70 868.41 868.42 0.0K
10:53 868.11 868.23 867.98 868.21 0.0K
10:54 868.23 868.45 868.15 868.24 0.0K
10:55 868.07 868.07 867.27 867.27 0.0K
10:56 867.26 867.31 866.63 866.76 0.0K
10:57 866.76 866.76 866.49 866.51 0.0K
10:58 866.50 866.50 866.01 866.17 0.0K
10:59 866.35 867.42 866.35 867.32 0.0K
11:00 867.60 867.96 867.60 867.67 0.0K
11:01 867.64 867.67 866.88 866.88 0.0K
11:02 866.90 866.90 866.21 866.30 0.0K
11:03 866.29 866.37 866.18 866.19 0.0K
11:04 866.24 866.24 865.98 866.20 0.0K
11:05 866.30 866.31 865.69 865.69 0.0K
11:06 865.63 865.63 864.66 864.67 0.0K
11:07 864.74 865.41 864.73 865.41 0.0K
11:08 865.51 866.12 865.47 866.12 0.0K
11:09 866.18 867.05 866.18 867.05 0.0K
11:10 867.10 867.36 866.99 867.07 0.0K
11:11 867.02 867.02 866.10 866.33 0.0K
11:12 866.37 866.38 865.77 865.79 0.0K
11:13 865.80 866.36 865.80 866.33 0.0K
11:14 866.27 866.56 866.25 866.26 0.0K
11:15 866.25 866.68 866.15 866.68 0.0K
11:16 866.69 867.59 866.61 867.59 0.0K
11:17 867.67 867.76 867.29 867.54 0.0K
11:18 867.58 867.61 867.12 867.16 0.0K
11:19 867.24 867.33 867.08 867.26 0.0K
11:20 867.31 867.39 867.22 867.37 0.0K
11:21 867.37 867.49 867.02 867.02 0.0K
11:22 867.15 867.85 867.13 867.85 0.0K
11:23 867.84 868.18 867.84 867.85 0.0K
11:24 867.80 867.80 867.59 867.67 0.0K
11:25 867.62 867.66 867.34 867.62 0.0K
11:26 867.64 867.66 866.76 866.76 0.0K
11:27 866.62 866.63 865.90 865.90 0.0K
11:28 865.80 865.80 865.36 865.69 0.0K
11:29 865.72 865.78 865.56 865.61 0.0K
11:30 865.84 866.18 865.84 866.18 0.0K
11:31 866.33 866.42 865.72 865.73 0.0K
11:32 865.61 865.94 865.58 865.64 0.0K
11:33 865.66 866.06 865.65 866.03 0.0K
11:34 866.00 866.35 866.00 866.35 0.0K
11:35 866.21 866.76 866.00 866.76 0.0K
11:36 866.77 866.80 866.50 866.80 0.0K
11:37 866.80 866.92 866.01 866.29 0.0K
11:38 866.35 866.80 866.35 866.80 0.0K
11:39 866.83 866.91 866.46 866.46 0.0K
11:40 866.44 867.00 866.38 866.95 0.0K
11:41 866.92 866.93 866.34 866.34 0.0K
11:42 866.38 866.67 866.38 866.65 0.0K
11:43 866.60 866.62 866.21 866.24 0.0K
11:44 866.25 866.25 865.59 865.59 0.0K
11:45 865.53 865.85 865.45 865.85 0.0K
11:46 865.84 865.92 865.79 865.88 0.0K
11:47 865.88 866.21 865.88 866.20 0.0K
11:48 866.36 867.07 866.36 866.94 0.0K
11:49 866.91 866.92 866.24 866.24 0.0K
11:50 866.15 866.24 865.71 866.13 0.0K
11:51 865.81 866.12 865.55 866.12 0.0K
11:52 866.26 866.26 864.76 864.76 0.0K
11:53 864.78 865.15 864.78 864.97 0.0K
11:54 865.02 865.08 864.88 864.99 0.0K
11:55 865.03 865.23 865.00 865.00 0.0K
11:56 864.97 865.04 864.85 864.87 0.0K
11:57 864.80 864.89 864.70 864.77 0.0K
11:58 864.82 865.32 864.67 865.16 0.0K
11:59 864.88 865.31 864.81 865.19 0.0K
12:00 865.29 865.75 865.29 865.66 0.0K
12:01 865.61 865.61 865.01 865.34 0.0K
12:02 865.10 865.77 865.09 865.62 0.0K
12:03 865.58 865.58 864.99 864.99 0.0K
12:04 865.00 865.27 864.99 865.13 0.0K
12:05 864.99 864.99 863.85 863.85 0.0K
12:06 863.60 863.76 860.64 860.64 0.0K
12:07 860.29 860.81 860.08 860.11 0.0K
12:08 860.05 860.14 859.01 859.01 0.0K
12:09 858.77 858.94 858.46 858.46 0.0K
12:10 858.51 858.81 857.76 857.76 0.0K
12:11 857.58 858.32 857.06 858.32 0.0K
12:12 858.78 859.54 858.78 858.87 0.0K
12:13 858.63 858.79 858.46 858.54 0.0K
12:14 858.50 858.95 858.22 858.22 0.0K
12:15 858.08 858.29 857.29 857.29 0.0K
12:16 857.31 857.31 856.07 856.10 0.0K
12:17 856.05 856.13 854.69 854.77 0.0K
12:18 855.05 855.18 854.53 854.65 0.0K
12:19 854.68 854.77 853.27 853.35 0.0K
12:20 853.21 853.21 851.10 851.19 0.0K
12:21 851.18 851.18 849.02 849.72 0.0K
12:22 849.08 849.08 846.12 846.85 0.0K
12:23 847.12 847.65 845.39 845.51 0.0K
12:24 845.44 848.24 845.42 848.24 0.0K
12:25 848.24 848.24 847.23 847.62 0.0K
12:26 847.72 847.93 846.86 847.03 0.0K
12:27 847.13 849.20 847.13 848.84 0.0K
12:28 849.39 849.70 848.80 848.91 0.0K
12:29 848.84 848.84 847.05 847.32 0.0K
12:30 847.38 847.70 846.29 847.60 0.0K
12:31 847.63 849.16 847.63 848.56 0.0K
12:32 848.65 848.96 848.32 848.47 0.0K
12:33 848.57 848.61 847.50 847.51 0.0K
12:34 847.27 847.40 846.49 846.76 0.0K
12:35 846.77 847.40 846.42 846.42 0.0K
12:36 846.39 846.46 845.87 846.46 0.0K
12:37 846.38 846.97 846.36 846.55 0.0K
12:38 846.58 848.29 846.25 848.29 0.0K
12:39 848.45 849.81 848.38 849.70 0.0K
12:40 849.55 850.55 849.33 850.55 0.0K
12:41 850.51 850.77 849.71 849.95 0.0K
12:42 849.67 849.67 848.83 848.97 0.0K
12:43 848.99 848.99 847.86 847.86 0.0K
12:44 847.86 847.86 846.47 846.55 0.0K
12:45 846.49 846.49 845.08 845.08 0.0K
12:46 845.24 845.40 845.01 845.16 0.0K
12:47 845.07 845.08 843.93 843.93 0.0K
12:48 844.01 844.19 843.76 843.76 0.0K
12:49 843.75 843.75 842.78 843.11 0.0K
12:50 843.11 843.12 842.11 842.11 0.0K
12:51 841.97 842.42 841.86 841.90 0.0K
12:52 841.97 842.87 841.95 842.32 0.0K
12:53 842.33 842.50 842.25 842.38 0.0K
12:54 842.37 843.26 842.35 843.00 0.0K
12:55 842.94 843.27 842.21 843.27 0.0K
12:56 843.47 844.51 843.47 843.78 0.0K
12:57 843.63 843.63 842.92 843.07 0.0K
12:58 843.03 843.22 841.97 842.00 0.0K
12:59 841.98 842.22 841.87 842.20 0.0K
13:00 842.35 843.79 842.35 843.76 0.0K
13:01 843.73 843.73 842.42 842.48 0.0K
13:02 842.49 843.17 842.46 842.86 0.0K
13:03 843.05 845.14 842.88 845.14 0.0K
13:04 844.95 845.04 844.71 845.04 0.0K
13:05 845.09 846.29 845.09 846.29 0.0K
13:06 846.19 846.19 844.11 844.11 0.0K
13:07 844.13 844.13 843.37 843.37 0.0K
13:08 843.28 843.67 843.10 843.10 0.0K
13:09 843.10 843.10 842.69 842.86 0.0K
13:10 842.93 843.15 842.51 842.52 0.0K
13:11 842.49 842.49 842.13 842.41 0.0K
13:12 842.55 842.55 841.98 842.23 0.0K
13:13 842.17 842.30 842.02 842.16 0.0K
13:14 842.02 842.32 841.81 842.31 0.0K
13:15 842.38 843.77 842.38 843.77 0.0K
13:16 843.95 845.06 843.95 844.82 0.0K
13:17 844.85 844.92 844.51 844.92 0.0K
13:18 844.94 846.09 844.94 845.74 0.0K
13:19 845.71 845.71 844.62 844.62 0.0K
13:20 844.63 844.80 843.79 843.79 0.0K
13:21 843.93 843.93 842.74 842.74 0.0K
13:22 842.60 842.76 842.22 842.74 0.0K
13:23 842.69 842.84 842.61 842.73 0.0K
13:24 842.60 842.64 841.30 841.54 0.0K
13:25 841.56 841.67 841.19 841.31 0.0K
13:26 841.28 841.28 840.06 840.31 0.0K
13:27 840.45 840.67 840.12 840.12 0.0K
13:28 840.17 840.17 838.27 838.32 0.0K
13:29 838.25 838.62 838.22 838.41 0.0K
13:30 838.28 838.49 837.01 837.34 0.0K
13:31 837.60 837.95 837.29 837.29 0.0K
13:32 837.20 837.36 837.00 837.05 0.0K
13:33 837.04 837.28 836.76 837.28 0.0K
13:34 837.33 837.98 837.33 837.85 0.0K
13:35 837.92 839.05 837.92 839.04 0.0K
13:36 839.06 839.63 838.92 839.51 0.0K
13:37 839.49 841.46 839.48 841.46 0.0K
13:38 841.62 843.20 841.62 843.20 0.0K
13:39 843.34 843.34 843.00 843.06 0.0K
13:40 843.09 843.09 842.26 842.35 0.0K
13:41 842.41 842.42 841.81 841.81 0.0K
13:42 841.85 842.07 841.80 841.80 0.0K
13:43 841.77 841.89 841.58 841.61 0.0K
13:44 841.65 841.65 840.74 840.74 0.0K
13:45 840.56 841.18 840.56 840.67 0.0K
13:46 840.73 841.82 840.73 841.40 0.0K
13:47 841.34 842.95 841.14 842.45 0.0K
13:48 842.50 843.10 842.33 843.10 0.0K
13:49 843.04 843.75 843.01 843.01 0.0K
13:50 843.02 843.97 843.02 843.97 0.0K
13:51 844.06 845.70 844.06 845.70 0.0K
13:52 845.76 845.81 845.25 845.25 0.0K
13:53 845.18 845.53 845.01 845.53 0.0K
13:54 845.49 845.75 844.98 845.56 0.0K
13:55 845.62 847.13 845.59 847.13 0.0K
13:56 847.29 847.63 847.29 847.45 0.0K
13:57 847.42 847.92 847.34 847.84 0.0K
13:58 847.80 847.82 847.35 847.35 0.0K
13:59 847.11 847.78 847.10 847.25 0.0K
14:00 847.11 847.30 846.89 847.19 0.0K
14:01 847.09 848.19 847.05 847.25 0.0K
14:02 846.88 846.88 845.82 845.82 0.0K
14:03 845.51 845.70 845.06 845.54 0.0K
14:04 845.53 846.02 845.53 845.95 0.0K
14:05 846.14 846.81 846.14 846.78 0.0K
14:06 846.81 847.29 846.81 847.29 0.0K
14:07 847.21 847.85 847.21 847.31 0.0K
14:08 847.34 847.57 847.12 847.17 0.0K
14:09 847.21 847.33 846.93 846.99 0.0K
14:10 846.96 847.39 846.86 847.39 0.0K
14:11 847.41 847.47 846.25 846.86 0.0K
14:12 847.02 847.10 846.56 846.57 0.0K
14:13 846.55 846.56 846.18 846.35 0.0K
14:14 846.40 847.21 846.40 847.21 0.0K
14:15 847.23 848.09 847.12 847.12 0.0K
14:16 847.00 847.63 847.00 847.59 0.0K
14:17 847.62 847.83 847.40 847.70 0.0K
14:18 847.70 848.95 847.68 848.92 0.0K
14:19 848.85 848.85 848.42 848.42 0.0K
14:20 848.41 848.41 847.64 847.76 0.0K
14:21 847.73 848.18 847.73 847.78 0.0K
14:22 847.65 847.65 847.17 847.32 0.0K
14:23 847.32 847.76 847.27 847.76 0.0K
14:24 847.77 847.85 847.51 847.54 0.0K
14:25 847.66 847.94 847.59 847.94 0.0K
14:26 848.08 848.54 848.08 848.50 0.0K
14:27 848.54 849.57 848.54 849.57 0.0K
14:28 849.64 849.90 849.57 849.87 0.0K
14:29 849.79 849.79 849.20 849.20 0.0K
14:30 849.47 851.16 849.47 849.97 0.0K
14:31 849.79 849.79 848.79 849.30 0.0K
14:32 849.30 849.53 848.49 848.49 0.0K
14:33 848.58 849.20 848.58 849.20 0.0K
14:34 849.60 851.30 849.60 851.30 0.0K
14:35 851.32 851.70 850.31 850.41 0.0K
14:36 850.23 850.23 848.58 848.58 0.0K
14:37 848.61 848.61 847.01 847.01 0.0K
14:38 847.06 847.06 846.11 846.12 0.0K
14:39 846.04 846.60 845.84 846.60 0.0K
14:40 846.65 846.72 846.13 846.61 0.0K
14:41 846.64 846.85 846.51 846.85 0.0K
14:42 846.87 847.64 846.87 847.34 0.0K
14:43 847.44 847.51 847.03 847.08 0.0K
14:44 847.11 847.60 847.02 847.56 0.0K
14:45 847.52 847.52 846.12 846.91 0.0K
14:46 846.94 847.45 846.73 847.45 0.0K
14:47 847.44 847.73 847.41 847.70 0.0K
14:48 847.70 848.13 847.44 847.45 0.0K
14:49 847.54 848.47 847.37 848.47 0.0K
14:50 848.49 848.50 847.08 847.21 0.0K
14:51 847.26 847.52 847.06 847.26 0.0K
14:52 847.54 848.10 847.54 848.05 0.0K
14:53 848.10 848.32 847.78 847.78 0.0K
14:54 847.78 847.93 847.37 847.50 0.0K
14:55 847.42 847.42 846.62 846.63 0.0K
14:56 846.63 846.67 846.10 846.55 0.0K
14:57 846.48 846.52 845.73 845.73 0.0K
14:58 845.74 845.78 845.46 845.46 0.0K
14:59 845.43 846.73 845.25 846.73 0.0K
15:00 847.37 849.28 847.37 849.11 0.0K
15:01 849.07 850.34 849.07 850.34 0.0K
15:02 850.43 851.21 850.43 850.64 0.0K
15:03 850.65 852.15 850.65 852.13 0.0K
15:04 852.14 853.30 851.93 853.05 0.0K
15:05 853.21 853.99 853.21 853.95 0.0K
15:06 853.97 854.56 853.63 853.63 0.0K
15:07 853.61 853.61 853.17 853.18 0.0K
15:08 853.20 853.20 852.73 852.95 0.0K
15:09 852.88 853.53 852.75 853.53 0.0K
15:10 853.60 853.78 853.46 853.61 0.0K
15:11 853.52 853.52 852.00 852.02 0.0K
15:12 852.00 852.21 851.28 851.29 0.0K
15:13 851.18 851.18 849.13 849.15 0.0K
15:14 849.18 849.19 848.86 848.91 0.0K
15:15 848.67 848.69 848.40 848.63 0.0K
15:16 848.52 848.53 848.09 848.17 0.0K
15:17 848.13 848.48 848.13 848.47 0.0K
15:18 848.51 848.57 847.54 848.08 0.0K
15:19 848.09 848.13 847.49 847.49 0.0K
15:20 847.54 847.61 846.91 846.91 0.0K
15:21 846.96 847.05 846.51 846.62 0.0K
15:22 846.66 846.68 845.96 846.49 0.0K
15:23 846.53 847.00 846.48 847.00 0.0K
15:24 846.96 847.35 846.96 847.30 0.0K
15:25 847.50 847.64 846.71 846.72 0.0K
15:26 846.81 847.01 846.56 846.57 0.0K
15:27 846.26 846.26 845.62 845.73 0.0K
15:28 845.85 846.22 845.63 846.22 0.0K
15:29 846.33 846.43 846.09 846.20 0.0K
15:30 846.37 848.18 846.37 847.75 0.0K
15:31 847.85 848.47 847.68 847.82 0.0K
15:32 847.51 847.51 846.50 846.84 0.0K
15:33 846.78 846.78 845.85 845.85 0.0K
15:34 845.47 845.70 845.15 845.70 0.0K
15:35 845.81 845.81 844.98 845.30 0.0K
15:36 845.39 845.39 844.05 844.05 0.0K
15:37 844.02 844.11 843.82 843.82 0.0K
15:38 843.79 843.84 843.52 843.78 0.0K
15:39 843.82 844.60 843.77 844.60 0.0K
15:40 844.58 844.58 843.72 843.78 0.0K
15:41 843.79 843.79 843.31 843.35 0.0K
15:42 843.32 843.32 842.31 842.31 0.0K
15:43 842.34 842.97 842.08 842.74 0.0K
15:44 842.76 843.13 842.76 842.85 0.0K
15:45 842.87 843.66 842.58 843.66 0.0K
15:46 843.68 844.48 843.30 844.48 0.0K
15:47 844.54 845.52 844.54 844.86 0.0K
15:48 844.90 845.17 844.86 845.11 0.0K
15:49 845.09 845.29 844.32 844.44 0.0K
15:50 844.39 844.92 844.07 844.85 0.0K
15:51 844.66 844.66 843.52 843.52 0.0K
15:52 843.59 844.31 843.56 844.14 0.0K
15:53 844.17 844.82 844.17 844.52 0.0K
15:54 844.09 844.16 843.36 843.38 0.0K
15:55 843.40 843.51 843.14 843.18 0.0K
15:56 843.16 843.90 843.09 843.85 0.0K
15:57 844.24 844.96 844.14 844.95 0.0K
15:58 845.11 845.63 845.02 845.63 0.0K
15:59 845.61 845.90 842.63 842.63 0.0K
16:00 842.19 844.20 842.19 844.20 0.0K
16:01 844.24 844.24 842.97 842.97 0.0K
16:02 842.93 843.24 842.84 842.84 0.0K
16:03 842.62 842.65 842.34 842.54 0.0K
16:04 842.26 842.26 841.93 841.96 0.0K
16:05 841.99 842.18 841.26 841.26 0.0K
16:06 841.10 841.12 840.91 840.91 0.0K
16:07 840.91 841.16 840.88 841.16 0.0K
16:08 841.15 841.45 840.91 840.95 0.0K
16:09 840.92 840.92 839.97 840.13 0.0K
16:10 839.99 839.99 839.03 839.03 0.0K
16:11 838.93 838.93 838.32 838.49 0.0K
16:12 838.53 838.53 837.44 837.50 0.0K
16:13 837.44 837.61 837.12 837.27 0.0K
16:14 837.28 837.82 837.23 837.62 0.0K
16:15 837.61 837.61 837.13 837.13 0.0K
16:16 837.14 837.34 836.92 837.33 0.0K
16:17 837.37 838.22 837.37 838.13 0.0K
16:18 838.12 838.13 837.55 837.69 0.0K
16:19 837.71 838.36 837.63 838.36 0.0K
16:20 838.24 838.58 838.01 838.58 0.0K
16:21 838.45 839.04 838.23 839.00 0.0K
16:22 838.87 838.87 838.26 838.71 0.0K
16:23 838.76 838.76 837.91 837.91 0.0K
16:24 837.71 837.71 836.72 836.86 0.0K
16:25 836.82 836.82 835.87 836.24 0.0K
16:26 836.22 836.58 836.03 836.58 0.0K
16:27 836.50 836.50 836.08 836.16 0.0K
16:28 836.11 836.11 835.66 835.70 0.0K
16:29 835.45 835.45 834.95 835.16 0.0K
16:30 835.17 837.42 835.17 837.39 0.0K
16:31 837.31 837.31 836.34 836.39 0.0K
16:32 836.40 836.40 835.72 835.72 0.0K
16:33 835.62 835.63 835.02 835.02 0.0K
16:34 834.76 834.76 833.51 833.51 0.0K
16:35 833.42 833.48 833.01 833.08 0.0K
16:36 832.96 832.96 832.24 832.69 0.0K
16:37 832.63 833.40 832.57 833.24 0.0K
16:38 833.29 833.77 833.29 833.62 0.0K
16:39 833.69 833.87 833.45 833.70 0.0K
16:40 833.36 833.55 832.94 833.26 0.0K
16:41 833.27 834.55 833.27 834.49 0.0K
16:42 834.51 834.69 834.45 834.69 0.0K
16:43 834.62 834.62 833.70 833.82 0.0K
16:44 833.81 833.81 832.92 833.00 0.0K
16:45 832.85 832.87 831.09 831.09 0.0K
16:46 830.85 830.85 829.75 829.92 0.0K
16:47 829.89 829.89 829.21 829.38 0.0K
16:48 829.33 829.60 829.00 829.31 0.0K
16:49 829.31 829.39 828.75 828.75 0.0K
16:50 828.56 828.75 827.59 827.59 0.0K
16:51 827.66 829.96 827.40 829.96 0.0K
16:52 829.98 830.95 829.98 830.94 0.0K
16:53 830.81 832.29 830.81 832.29 0.0K
16:54 832.40 832.59 832.06 832.13 0.0K
16:55 832.15 832.58 831.97 832.14 0.0K
16:56 832.02 832.60 831.72 832.55 0.0K
16:57 832.54 833.86 832.49 833.68 0.0K
16:58 833.70 833.97 833.60 833.88 0.0K
16:59 833.90 833.90 833.32 833.32 0.0K
17:00 833.20 833.68 832.99 833.68 0.0K
17:01 833.54 837.58 832.50 837.43 0.0K
17:02 837.03 837.91 836.58 837.91 0.0K
17:03 837.92 838.51 837.88 838.22 0.0K
17:04 838.06 840.51 838.06 840.21 0.0K
17:05 840.23 840.23 838.83 839.07 0.0K
17:06 838.91 838.91 837.85 837.85 0.0K
17:07 837.92 837.92 837.20 837.20 0.0K
17:08 837.10 837.66 836.80 837.66 0.0K
17:09 837.86 838.07 836.70 836.76 0.0K
17:10 836.78 837.89 836.41 837.89 0.0K
17:11 837.84 837.92 837.42 837.92 0.0K
17:12 837.87 839.47 837.87 839.42 0.0K
17:13 839.36 839.52 838.86 839.52 0.0K
17:14 839.57 839.87 839.27 839.48 0.0K
17:15 839.49 839.80 839.12 839.61 0.0K
17:16 839.47 840.32 839.02 839.91 0.0K
17:17 839.94 840.78 839.73 840.38 0.0K
17:18 840.22 840.60 839.55 839.55 0.0K
17:19 839.51 839.51 838.19 838.19 0.0K
17:20 837.96 839.52 837.69 839.52 0.0K
17:21 839.65 839.98 839.30 839.94 0.0K
17:22 839.57 839.57 838.86 839.31 0.0K
17:23 839.23 839.41 839.10 839.41 0.0K
17:24 839.35 839.35 838.64 838.96 0.0K
17:25 838.93 838.93 838.93 838.93 0.0K
17:29 838.95 839.06 838.80 839.06 0.0K
17:30 838.94 838.94 838.94 838.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available