OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.55 853.55 852.41 852.54 0.0K
09:01 852.45 853.10 852.16 853.08 0.0K
09:02 853.20 853.73 853.20 853.73 0.0K
09:03 856.04 857.05 855.90 857.05 0.0K
09:04 857.10 858.53 857.04 858.53 0.0K
09:05 858.58 858.76 858.15 858.41 0.0K
09:06 858.56 858.83 857.69 857.72 0.0K
09:07 857.85 858.63 857.82 858.63 0.0K
09:08 858.72 859.47 858.72 859.27 0.0K
09:09 859.40 860.39 859.40 860.22 0.0K
09:10 859.78 860.04 859.65 859.84 0.0K
09:11 859.71 860.57 859.71 860.55 0.0K
09:12 860.58 860.68 860.32 860.40 0.0K
09:13 860.48 861.22 860.41 861.22 0.0K
09:14 861.18 861.18 860.24 860.24 0.0K
09:15 860.11 861.05 860.11 861.05 0.0K
09:16 861.10 862.11 861.10 861.96 0.0K
09:17 861.95 861.95 861.55 861.78 0.0K
09:18 861.79 862.20 861.76 862.01 0.0K
09:19 861.99 863.10 861.99 863.10 0.0K
09:20 863.13 863.36 863.00 863.36 0.0K
09:21 863.19 863.21 862.28 862.34 0.0K
09:22 862.37 862.58 862.18 862.58 0.0K
09:23 862.55 862.55 862.05 862.13 0.0K
09:24 862.11 862.24 862.06 862.16 0.0K
09:25 862.13 862.31 862.13 862.18 0.0K
09:26 862.21 862.57 862.20 862.20 0.0K
09:27 862.19 862.43 862.02 862.43 0.0K
09:28 862.26 862.52 861.83 861.83 0.0K
09:29 861.79 862.05 861.57 862.05 0.0K
09:30 862.02 862.03 861.51 861.67 0.0K
09:31 861.69 861.93 861.51 861.55 0.0K
09:32 861.55 862.05 861.55 861.78 0.0K
09:33 861.77 862.57 861.77 862.34 0.0K
09:34 862.43 862.86 862.43 862.80 0.0K
09:35 862.73 863.28 862.33 863.28 0.0K
09:36 863.38 864.12 863.38 864.10 0.0K
09:37 864.11 864.34 863.75 863.82 0.0K
09:38 863.82 863.89 863.66 863.66 0.0K
09:39 863.61 863.83 863.61 863.80 0.0K
09:40 863.83 863.86 863.69 863.73 0.0K
09:41 863.78 863.78 863.33 863.33 0.0K
09:42 863.34 863.83 863.32 863.83 0.0K
09:43 863.87 864.10 863.78 864.10 0.0K
09:44 864.14 864.49 864.14 864.41 0.0K
09:45 864.45 864.45 864.18 864.44 0.0K
09:46 864.39 864.61 864.37 864.51 0.0K
09:47 864.65 864.90 864.65 864.89 0.0K
09:48 864.91 865.29 864.91 864.95 0.0K
09:49 864.93 864.93 864.69 864.88 0.0K
09:50 864.86 864.86 864.47 864.71 0.0K
09:51 864.67 864.67 864.44 864.48 0.0K
09:52 864.51 864.84 864.51 864.58 0.0K
09:53 864.59 864.99 864.59 864.80 0.0K
09:54 864.81 865.17 864.81 865.02 0.0K
09:55 864.96 865.23 864.86 865.07 0.0K
09:56 865.11 865.61 865.11 865.60 0.0K
09:57 865.68 865.77 865.56 865.63 0.0K
09:58 865.66 865.69 865.59 865.59 0.0K
09:59 865.64 865.66 865.52 865.52 0.0K
10:00 865.60 865.93 863.46 863.94 0.0K
10:01 863.99 864.60 863.93 864.59 0.0K
10:02 864.68 864.77 864.42 864.42 0.0K
10:03 864.38 864.38 863.35 863.36 0.0K
10:04 863.24 863.24 862.23 862.38 0.0K
10:05 862.43 863.45 862.39 863.45 0.0K
10:06 863.45 863.71 863.45 863.67 0.0K
10:07 863.69 863.74 863.61 863.71 0.0K
10:08 863.73 864.13 863.67 864.09 0.0K
10:09 864.11 864.20 864.07 864.07 0.0K
10:10 863.71 864.18 863.58 864.18 0.0K
10:11 864.18 864.30 864.11 864.15 0.0K
10:12 864.16 864.48 864.12 864.44 0.0K
10:13 864.45 864.80 864.45 864.79 0.0K
10:14 864.87 865.47 864.78 865.41 0.0K
10:15 865.47 865.49 865.19 865.20 0.0K
10:16 865.22 865.49 865.20 865.38 0.0K
10:17 865.28 865.48 865.21 865.45 0.0K
10:18 865.32 865.43 865.22 865.25 0.0K
10:19 865.04 865.04 864.49 864.49 0.0K
10:20 864.22 864.30 863.92 864.28 0.0K
10:21 864.20 864.28 864.11 864.28 0.0K
10:22 864.30 864.76 864.30 864.76 0.0K
10:23 864.78 864.78 864.46 864.46 0.0K
10:24 864.34 864.44 863.98 863.98 0.0K
10:25 863.96 864.03 863.71 863.71 0.0K
10:26 863.54 863.54 863.26 863.47 0.0K
10:27 863.50 863.59 863.49 863.59 0.0K
10:28 863.69 864.01 863.69 863.93 0.0K
10:29 863.92 863.92 863.74 863.77 0.0K
10:30 863.77 864.33 863.77 863.92 0.0K
10:31 863.92 864.10 863.84 863.86 0.0K
10:32 863.86 863.96 863.85 863.87 0.0K
10:33 863.86 863.86 863.27 863.29 0.0K
10:34 863.30 863.46 863.24 863.45 0.0K
10:35 863.44 863.90 863.43 863.89 0.0K
10:36 863.89 864.03 863.86 863.99 0.0K
10:37 863.97 864.70 863.97 864.70 0.0K
10:38 864.66 864.82 864.65 864.82 0.0K
10:39 864.89 865.13 864.89 865.13 0.0K
10:40 865.15 865.50 865.15 865.43 0.0K
10:41 865.42 865.71 865.28 865.71 0.0K
10:42 865.72 865.90 865.54 865.90 0.0K
10:43 865.90 865.98 865.80 865.82 0.0K
10:44 865.83 866.13 865.83 866.12 0.0K
10:45 866.13 866.13 865.84 865.95 0.0K
10:46 865.94 866.02 865.74 865.78 0.0K
10:47 865.77 865.80 865.75 865.79 0.0K
10:48 865.86 865.86 865.49 865.49 0.0K
10:49 865.47 865.99 865.41 865.95 0.0K
10:50 865.98 866.22 865.98 866.08 0.0K
10:51 866.04 866.08 865.95 866.08 0.0K
10:52 866.12 866.45 866.12 866.45 0.0K
10:53 866.43 866.49 866.02 866.02 0.0K
10:54 865.96 866.04 865.83 865.91 0.0K
10:55 865.93 865.95 865.83 865.90 0.0K
10:56 865.86 865.99 865.85 865.99 0.0K
10:57 865.99 866.24 865.98 866.24 0.0K
10:58 866.27 866.41 866.27 866.40 0.0K
10:59 866.40 866.60 866.40 866.55 0.0K
11:00 866.15 866.24 866.09 866.21 0.0K
11:01 866.20 866.25 866.11 866.22 0.0K
11:02 866.22 866.22 866.03 866.04 0.0K
11:03 865.94 866.04 865.84 866.04 0.0K
11:04 866.04 866.13 866.02 866.08 0.0K
11:05 866.08 866.08 865.91 865.98 0.0K
11:06 865.99 866.02 865.92 866.00 0.0K
11:07 865.73 865.76 865.66 865.68 0.0K
11:08 865.54 865.70 865.52 865.70 0.0K
11:09 865.69 865.86 865.68 865.80 0.0K
11:10 865.79 866.10 865.78 865.78 0.0K
11:11 865.69 865.69 864.99 865.01 0.0K
11:12 865.03 865.10 864.90 864.92 0.0K
11:13 864.98 864.99 864.65 864.70 0.0K
11:14 864.69 864.73 864.53 864.56 0.0K
11:15 864.51 864.64 864.51 864.63 0.0K
11:16 864.67 864.70 864.64 864.64 0.0K
11:17 864.64 865.12 864.64 865.12 0.0K
11:18 865.15 865.19 864.98 865.00 0.0K
11:19 864.75 864.82 864.74 864.82 0.0K
11:20 864.84 865.14 864.81 865.14 0.0K
11:21 865.15 865.23 865.06 865.06 0.0K
11:22 865.09 865.21 865.08 865.16 0.0K
11:23 865.13 865.37 865.13 865.34 0.0K
11:24 865.34 865.52 865.33 865.49 0.0K
11:25 865.50 865.71 865.50 865.58 0.0K
11:26 865.54 865.56 865.45 865.56 0.0K
11:27 865.58 865.71 865.48 865.53 0.0K
11:28 865.53 865.68 865.51 865.61 0.0K
11:29 865.58 865.64 865.56 865.64 0.0K
11:30 865.65 866.14 865.63 866.12 0.0K
11:31 866.13 866.35 866.13 866.20 0.0K
11:32 866.21 866.47 866.21 866.34 0.0K
11:33 866.34 866.38 866.12 866.12 0.0K
11:34 866.11 866.16 866.01 866.05 0.0K
11:35 866.06 866.08 865.94 866.01 0.0K
11:36 865.93 865.93 865.65 865.66 0.0K
11:37 865.64 865.64 865.33 865.40 0.0K
11:38 865.40 865.48 865.36 865.48 0.0K
11:39 865.48 865.53 865.35 865.53 0.0K
11:40 865.53 865.55 865.46 865.51 0.0K
11:41 865.52 865.53 865.13 865.14 0.0K
11:42 865.14 865.14 864.91 864.98 0.0K
11:43 865.00 865.23 865.00 865.23 0.0K
11:44 865.23 865.32 865.23 865.30 0.0K
11:45 865.28 865.29 865.11 865.18 0.0K
11:46 865.21 865.42 865.21 865.40 0.0K
11:47 865.40 865.56 865.39 865.46 0.0K
11:48 865.48 865.48 865.30 865.31 0.0K
11:49 865.32 865.42 865.29 865.29 0.0K
11:50 865.29 865.39 865.24 865.39 0.0K
11:51 865.42 865.66 865.42 865.64 0.0K
11:52 865.65 865.68 865.35 865.43 0.0K
11:53 865.42 865.50 865.39 865.42 0.0K
11:54 865.41 865.71 865.41 865.68 0.0K
11:55 865.69 866.06 865.69 866.02 0.0K
11:56 866.03 866.30 866.03 866.26 0.0K
11:57 866.28 866.45 866.28 866.44 0.0K
11:58 866.45 866.46 866.40 866.42 0.0K
11:59 866.32 866.37 866.30 866.31 0.0K
12:00 866.32 866.58 866.19 866.57 0.0K
12:01 866.57 866.64 866.53 866.61 0.0K
12:02 866.61 867.09 866.61 867.09 0.0K
12:03 867.11 867.12 867.02 867.08 0.0K
12:04 867.08 867.11 867.02 867.02 0.0K
12:05 867.01 867.01 866.61 866.81 0.0K
12:06 866.81 866.90 866.81 866.89 0.0K
12:07 866.90 867.19 866.88 867.19 0.0K
12:08 867.21 867.41 867.21 867.36 0.0K
12:09 867.35 867.36 867.26 867.27 0.0K
12:10 867.26 867.30 867.05 867.13 0.0K
12:11 867.15 867.31 867.11 867.30 0.0K
12:12 867.23 867.30 867.09 867.13 0.0K
12:13 867.15 867.18 867.10 867.14 0.0K
12:14 867.15 867.34 867.14 867.34 0.0K
12:15 867.30 867.34 866.91 866.91 0.0K
12:16 866.91 866.98 866.86 866.98 0.0K
12:17 866.99 867.01 866.66 866.67 0.0K
12:18 866.64 866.64 866.57 866.57 0.0K
12:19 866.54 866.57 866.45 866.55 0.0K
12:20 866.54 866.88 866.54 866.88 0.0K
12:21 866.92 867.13 866.91 867.08 0.0K
12:22 867.05 867.05 866.92 866.92 0.0K
12:23 866.92 867.16 866.90 867.16 0.0K
12:24 867.18 867.49 867.18 867.45 0.0K
12:25 867.46 867.56 867.46 867.51 0.0K
12:26 867.53 867.74 867.53 867.73 0.0K
12:27 867.75 867.76 867.63 867.74 0.0K
12:28 867.74 867.79 867.73 867.76 0.0K
12:29 867.75 867.77 867.58 867.58 0.0K
12:30 867.56 867.58 867.32 867.32 0.0K
12:31 867.24 867.24 867.07 867.11 0.0K
12:32 867.14 867.15 866.30 866.30 0.0K
12:33 866.30 866.30 865.74 865.74 0.0K
12:34 865.72 865.77 865.66 865.77 0.0K
12:35 865.73 865.81 865.69 865.70 0.0K
12:36 865.71 865.71 865.45 865.50 0.0K
12:37 865.51 865.51 865.29 865.33 0.0K
12:38 865.32 865.34 865.02 865.02 0.0K
12:39 864.97 865.16 864.94 865.16 0.0K
12:40 865.13 865.36 865.13 865.36 0.0K
12:41 865.37 865.37 864.97 864.99 0.0K
12:42 865.01 865.22 865.01 865.15 0.0K
12:43 865.14 865.29 865.14 865.29 0.0K
12:44 865.30 865.30 865.20 865.22 0.0K
12:45 865.23 865.25 864.96 864.97 0.0K
12:46 865.02 865.15 864.98 864.99 0.0K
12:47 864.97 864.99 864.53 864.54 0.0K
12:48 864.53 864.58 864.48 864.58 0.0K
12:49 864.58 864.79 864.58 864.78 0.0K
12:50 864.77 864.78 864.74 864.78 0.0K
12:51 864.79 864.97 864.78 864.97 0.0K
12:52 864.97 865.16 864.97 865.16 0.0K
12:53 865.17 865.31 865.16 865.31 0.0K
12:54 865.33 865.40 865.20 865.20 0.0K
12:55 865.17 865.21 865.09 865.12 0.0K
12:56 865.13 865.13 865.10 865.10 0.0K
12:57 865.09 865.25 865.07 865.25 0.0K
12:58 865.23 865.30 865.23 865.28 0.0K
12:59 865.27 865.37 865.27 865.37 0.0K
13:00 865.42 865.54 865.42 865.52 0.0K
13:01 865.52 865.52 865.16 865.29 0.0K
13:02 865.31 865.31 865.13 865.15 0.0K
13:03 865.16 865.33 865.14 865.33 0.0K
13:04 865.32 865.34 865.30 865.30 0.0K
13:05 865.27 865.28 865.22 865.27 0.0K
13:06 864.99 865.01 864.86 865.01 0.0K
13:07 865.00 865.11 864.99 865.10 0.0K
13:08 865.10 865.31 865.10 865.29 0.0K
13:09 865.29 865.45 865.29 865.40 0.0K
13:10 865.41 865.42 865.26 865.26 0.0K
13:11 865.27 865.27 865.14 865.18 0.0K
13:12 865.19 865.25 865.19 865.21 0.0K
13:13 865.14 865.15 864.85 864.85 0.0K
13:14 864.88 864.93 864.83 864.88 0.0K
13:15 864.90 864.91 864.79 864.80 0.0K
13:16 864.78 864.86 864.71 864.71 0.0K
13:17 864.72 864.73 864.61 864.63 0.0K
13:18 864.62 864.64 864.58 864.62 0.0K
13:19 864.64 864.66 864.54 864.54 0.0K
13:20 864.51 864.56 864.51 864.55 0.0K
13:21 864.53 864.56 864.50 864.51 0.0K
13:22 864.53 864.54 864.49 864.54 0.0K
13:23 864.55 864.65 864.55 864.59 0.0K
13:24 864.55 864.63 864.52 864.63 0.0K
13:25 864.59 864.69 864.56 864.69 0.0K
13:26 864.69 864.74 864.69 864.74 0.0K
13:27 864.71 865.11 864.70 865.11 0.0K
13:28 865.14 865.19 865.12 865.16 0.0K
13:29 865.18 865.25 865.18 865.18 0.0K
13:30 865.17 865.17 864.90 864.98 0.0K
13:31 865.03 865.07 865.03 865.06 0.0K
13:32 865.06 865.20 865.05 865.20 0.0K
13:33 865.20 865.28 865.19 865.25 0.0K
13:34 865.28 865.29 865.21 865.27 0.0K
13:35 865.17 865.17 864.72 864.72 0.0K
13:36 864.65 864.65 864.32 864.39 0.0K
13:37 864.51 864.51 864.37 864.44 0.0K
13:38 864.45 864.52 864.45 864.52 0.0K
13:39 864.53 864.55 864.47 864.50 0.0K
13:40 864.49 864.67 864.48 864.67 0.0K
13:41 864.67 864.73 864.59 864.61 0.0K
13:42 864.61 864.61 864.42 864.42 0.0K
13:43 864.41 864.45 864.36 864.36 0.0K
13:44 864.36 864.39 864.05 864.07 0.0K
13:45 864.08 864.08 863.86 863.86 0.0K
13:46 863.83 863.83 863.55 863.61 0.0K
13:47 863.62 863.65 863.61 863.63 0.0K
13:48 863.63 863.63 863.51 863.55 0.0K
13:49 863.55 863.61 863.53 863.54 0.0K
13:50 863.45 863.45 863.06 863.06 0.0K
13:51 863.08 863.08 862.81 862.84 0.0K
13:52 862.84 863.21 862.84 863.21 0.0K
13:53 863.13 863.25 863.13 863.23 0.0K
13:54 863.24 863.47 863.24 863.42 0.0K
13:55 863.43 863.44 863.17 863.17 0.0K
13:56 863.18 863.30 863.18 863.27 0.0K
13:57 863.27 863.35 863.15 863.15 0.0K
13:58 863.15 863.17 863.02 863.17 0.0K
13:59 863.02 863.02 862.90 862.90 0.0K
14:00 862.91 862.96 862.80 862.80 0.0K
14:01 862.79 862.85 862.75 862.85 0.0K
14:02 862.84 863.22 862.84 863.22 0.0K
14:03 863.22 863.22 863.13 863.20 0.0K
14:04 863.21 863.30 863.19 863.28 0.0K
14:05 863.26 863.35 863.26 863.32 0.0K
14:06 863.32 863.34 863.02 863.02 0.0K
14:07 863.02 863.17 863.02 863.15 0.0K
14:08 863.17 863.39 863.17 863.39 0.0K
14:09 863.39 863.45 863.39 863.41 0.0K
14:10 863.42 863.44 863.33 863.33 0.0K
14:11 863.32 863.32 863.09 863.17 0.0K
14:12 863.18 863.21 863.14 863.17 0.0K
14:13 863.09 863.10 863.03 863.06 0.0K
14:14 863.06 863.18 863.00 863.18 0.0K
14:15 862.99 863.06 862.90 862.95 0.0K
14:16 862.91 862.99 862.91 862.99 0.0K
14:17 863.01 863.24 863.01 863.24 0.0K
14:18 863.22 863.22 863.12 863.15 0.0K
14:19 863.15 863.19 862.89 862.89 0.0K
14:20 862.85 862.85 862.65 862.66 0.0K
14:21 862.64 862.64 862.27 862.31 0.0K
14:22 862.32 862.41 862.31 862.41 0.0K
14:23 862.40 862.52 862.40 862.52 0.0K
14:24 862.52 862.61 862.49 862.61 0.0K
14:25 862.61 862.61 862.48 862.49 0.0K
14:26 862.49 862.49 862.33 862.34 0.0K
14:27 862.35 862.35 861.90 861.90 0.0K
14:28 861.91 861.95 861.88 861.92 0.0K
14:29 861.90 861.91 861.73 861.88 0.0K
14:30 861.89 862.15 861.89 862.01 0.0K
14:31 862.01 862.24 862.01 862.24 0.0K
14:32 862.26 862.61 862.26 862.61 0.0K
14:33 862.60 862.68 862.56 862.66 0.0K
14:34 862.68 862.69 862.60 862.61 0.0K
14:35 862.61 862.89 862.61 862.86 0.0K
14:36 862.87 862.91 862.81 862.91 0.0K
14:37 862.93 863.20 862.91 863.20 0.0K
14:38 863.19 863.75 863.19 863.72 0.0K
14:39 863.71 864.16 863.71 864.14 0.0K
14:40 864.12 864.13 864.02 864.02 0.0K
14:41 864.03 864.11 863.99 863.99 0.0K
14:42 863.99 864.08 863.90 863.90 0.0K
14:43 863.89 863.93 863.80 863.93 0.0K
14:44 863.95 864.27 863.95 864.27 0.0K
14:45 864.20 864.20 863.96 863.99 0.0K
14:46 864.00 864.17 863.90 864.15 0.0K
14:47 864.18 864.22 864.15 864.20 0.0K
14:48 864.22 864.48 864.22 864.48 0.0K
14:49 864.48 864.59 864.47 864.57 0.0K
14:50 864.55 864.69 864.54 864.68 0.0K
14:51 864.68 864.75 864.66 864.75 0.0K
14:52 864.75 864.77 864.64 864.74 0.0K
14:53 864.74 864.84 864.74 864.84 0.0K
14:54 864.85 865.04 864.85 865.04 0.0K
14:55 865.08 865.32 865.08 865.32 0.0K
14:56 865.33 865.39 865.26 865.38 0.0K
14:57 865.31 865.36 865.20 865.25 0.0K
14:58 865.24 865.25 865.16 865.16 0.0K
14:59 865.16 865.31 865.16 865.27 0.0K
15:00 865.32 865.59 865.32 865.58 0.0K
15:01 865.58 865.76 865.54 865.76 0.0K
15:02 865.79 865.96 865.79 865.92 0.0K
15:03 865.91 865.98 865.90 865.94 0.0K
15:04 865.95 865.98 865.91 865.94 0.0K
15:05 865.93 865.93 865.67 865.67 0.0K
15:06 865.71 865.71 865.47 865.49 0.0K
15:07 865.46 865.54 865.45 865.54 0.0K
15:08 865.52 865.87 865.52 865.76 0.0K
15:09 865.77 865.77 865.65 865.70 0.0K
15:10 865.70 865.77 865.69 865.77 0.0K
15:11 865.76 865.85 865.76 865.81 0.0K
15:12 865.75 865.86 865.65 865.86 0.0K
15:13 865.88 865.94 865.66 865.71 0.0K
15:14 865.71 865.71 865.62 865.66 0.0K
15:15 865.66 865.96 865.66 865.76 0.0K
15:16 865.78 865.92 865.76 865.92 0.0K
15:17 865.91 866.22 865.91 866.22 0.0K
15:18 866.21 866.29 866.21 866.27 0.0K
15:19 866.33 866.36 866.28 866.28 0.0K
15:20 866.28 866.29 866.21 866.21 0.0K
15:21 866.21 866.28 866.21 866.28 0.0K
15:22 866.27 866.27 866.21 866.21 0.0K
15:23 866.21 866.34 866.18 866.32 0.0K
15:24 866.32 866.37 866.20 866.20 0.0K
15:25 866.14 866.14 865.97 865.99 0.0K
15:26 866.00 866.14 865.98 866.14 0.0K
15:27 866.17 866.32 866.17 866.21 0.0K
15:28 866.18 866.24 866.18 866.22 0.0K
15:29 866.21 866.30 866.20 866.24 0.0K
15:30 866.30 866.36 865.73 865.73 0.0K
15:31 865.75 866.09 865.75 865.86 0.0K
15:32 865.84 866.46 865.84 866.37 0.0K
15:33 866.42 866.44 865.72 865.72 0.0K
15:34 865.72 865.72 865.38 865.70 0.0K
15:35 865.85 865.90 865.70 865.71 0.0K
15:36 865.64 866.12 865.63 865.96 0.0K
15:37 865.96 866.47 865.86 866.47 0.0K
15:38 866.46 866.57 866.39 866.57 0.0K
15:39 866.75 867.07 866.74 867.03 0.0K
15:40 867.02 867.27 867.02 867.24 0.0K
15:41 867.25 867.38 867.16 867.24 0.0K
15:42 867.25 867.94 867.20 867.94 0.0K
15:43 867.91 868.13 867.91 868.01 0.0K
15:44 868.02 868.02 867.78 867.97 0.0K
15:45 868.03 868.07 867.88 868.02 0.0K
15:46 868.00 868.37 867.94 868.37 0.0K
15:47 868.52 868.61 868.51 868.58 0.0K
15:48 868.56 868.60 868.53 868.56 0.0K
15:49 868.58 868.63 868.49 868.59 0.0K
15:50 868.41 868.42 868.23 868.40 0.0K
15:51 868.42 868.82 868.42 868.82 0.0K
15:52 868.84 869.03 868.67 868.75 0.0K
15:53 868.73 868.83 868.59 868.83 0.0K
15:54 868.81 868.97 868.81 868.97 0.0K
15:55 868.99 869.14 868.98 869.14 0.0K
15:56 869.17 869.24 868.96 868.96 0.0K
15:57 868.98 869.06 868.97 869.04 0.0K
15:58 869.06 869.17 868.96 869.17 0.0K
15:59 869.18 869.21 868.98 869.08 0.0K
16:00 869.01 869.22 868.76 869.08 0.0K
16:01 869.03 869.07 868.78 868.78 0.0K
16:02 868.82 868.95 868.79 868.94 0.0K
16:03 868.99 869.05 868.87 868.96 0.0K
16:04 868.88 868.97 868.86 868.86 0.0K
16:05 868.87 869.03 868.71 868.89 0.0K
16:06 868.93 869.06 868.90 869.06 0.0K
16:07 869.07 869.09 868.96 869.01 0.0K
16:08 869.01 869.19 868.99 869.10 0.0K
16:09 869.11 869.22 868.94 868.94 0.0K
16:10 868.94 869.40 868.91 869.40 0.0K
16:11 869.41 869.81 869.41 869.81 0.0K
16:12 869.94 870.16 869.94 870.16 0.0K
16:13 870.18 870.32 870.06 870.06 0.0K
16:14 870.04 870.04 869.48 869.52 0.0K
16:15 869.55 869.94 869.55 869.91 0.0K
16:16 869.93 870.41 869.93 870.26 0.0K
16:17 870.26 870.33 867.24 867.24 0.0K
16:18 867.02 867.62 866.85 866.85 0.0K
16:19 866.84 866.84 866.16 866.28 0.0K
16:20 866.33 866.34 865.48 865.99 0.0K
16:21 865.98 866.73 865.89 866.73 0.0K
16:22 866.80 867.22 866.76 866.84 0.0K
16:23 866.83 866.83 866.00 866.17 0.0K
16:24 866.18 866.18 865.96 866.04 0.0K
16:25 866.07 866.39 866.07 866.27 0.0K
16:26 866.06 866.07 865.73 865.76 0.0K
16:27 865.79 866.11 865.79 866.11 0.0K
16:28 866.11 867.09 866.11 867.09 0.0K
16:29 867.08 867.08 866.96 866.98 0.0K
16:30 867.04 867.62 867.04 867.56 0.0K
16:31 867.62 867.71 867.53 867.57 0.0K
16:32 867.82 867.88 867.75 867.88 0.0K
16:33 867.91 867.98 867.80 867.82 0.0K
16:34 867.84 867.84 867.53 867.53 0.0K
16:35 867.54 867.74 867.36 867.36 0.0K
16:36 867.38 867.75 867.35 867.75 0.0K
16:37 867.71 867.79 867.17 867.17 0.0K
16:38 867.17 867.19 867.04 867.04 0.0K
16:39 867.01 867.15 866.95 867.15 0.0K
16:40 867.18 867.46 867.15 867.41 0.0K
16:41 867.44 867.79 867.44 867.79 0.0K
16:42 867.84 868.35 867.84 868.31 0.0K
16:43 868.26 868.70 868.26 868.70 0.0K
16:44 868.72 868.91 868.71 868.91 0.0K
16:45 868.91 868.91 868.58 868.74 0.0K
16:46 868.71 868.81 867.12 867.51 0.0K
16:47 867.55 867.79 867.46 867.57 0.0K
16:48 867.55 867.61 867.47 867.61 0.0K
16:49 867.59 867.84 867.55 867.83 0.0K
16:50 867.84 867.85 867.15 867.28 0.0K
16:51 867.29 868.06 867.29 868.05 0.0K
16:52 868.11 868.43 868.11 868.38 0.0K
16:53 868.30 868.57 868.28 868.57 0.0K
16:54 868.57 868.92 868.56 868.88 0.0K
16:55 868.99 869.07 868.96 869.06 0.0K
16:56 869.08 869.13 868.82 868.82 0.0K
16:57 868.83 868.89 868.72 868.83 0.0K
16:58 868.83 868.83 868.54 868.60 0.0K
16:59 868.65 868.65 868.32 868.41 0.0K
17:00 868.44 868.94 868.41 868.94 0.0K
17:01 868.97 869.09 868.97 869.01 0.0K
17:02 869.01 869.08 868.98 868.99 0.0K
17:03 869.01 869.25 869.01 869.25 0.0K
17:04 869.23 869.85 869.23 869.85 0.0K
17:05 869.88 869.91 869.66 869.79 0.0K
17:06 869.79 869.79 869.66 869.72 0.0K
17:07 869.76 869.77 869.58 869.77 0.0K
17:08 869.78 870.03 869.78 870.03 0.0K
17:09 870.04 870.04 869.97 870.03 0.0K
17:10 870.00 870.00 869.79 869.96 0.0K
17:11 869.98 870.06 869.78 869.78 0.0K
17:12 869.76 869.95 869.60 869.95 0.0K
17:13 869.99 869.99 869.87 869.87 0.0K
17:14 869.87 870.10 869.87 870.09 0.0K
17:15 870.03 870.07 870.02 870.06 0.0K
17:16 870.09 870.45 870.09 870.43 0.0K
17:17 870.41 870.50 870.39 870.50 0.0K
17:18 870.54 870.54 870.46 870.51 0.0K
17:19 870.50 870.50 870.40 870.41 0.0K
17:20 870.41 870.51 870.38 870.51 0.0K
17:21 870.46 870.51 870.42 870.50 0.0K
17:22 870.52 870.66 870.41 870.41 0.0K
17:23 870.36 870.37 870.13 870.13 0.0K
17:24 870.12 870.14 869.96 870.10 0.0K
17:25 870.11 870.11 870.11 870.11 0.0K
17:29 870.16 870.62 870.11 870.53 0.0K
17:30 870.62 870.62 870.62 870.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available