OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.42 863.42 859.57 860.01 0.0K
09:01 860.14 860.16 859.77 859.96 0.0K
09:02 860.04 860.10 859.39 860.10 0.0K
09:03 860.13 860.36 860.12 860.29 0.0K
09:04 860.26 860.39 859.73 859.75 0.0K
09:05 859.71 860.38 859.68 860.38 0.0K
09:06 860.18 860.94 860.18 860.94 0.0K
09:07 860.97 861.15 860.91 861.15 0.0K
09:08 861.13 861.22 860.41 860.41 0.0K
09:09 860.20 860.39 860.03 860.25 0.0K
09:10 860.29 861.92 860.29 861.92 0.0K
09:11 861.90 862.64 861.77 862.64 0.0K
09:12 862.69 862.72 862.04 862.21 0.0K
09:13 862.27 862.40 861.04 861.04 0.0K
09:14 860.96 861.00 860.74 860.90 0.0K
09:15 860.86 860.86 860.38 860.50 0.0K
09:16 860.50 860.66 860.40 860.60 0.0K
09:17 860.49 860.51 860.26 860.51 0.0K
09:18 860.50 860.50 860.16 860.21 0.0K
09:19 860.20 860.20 859.23 859.23 0.0K
09:20 859.22 859.22 858.62 858.67 0.0K
09:21 858.62 859.34 858.55 859.31 0.0K
09:22 859.26 859.33 859.17 859.27 0.0K
09:23 859.17 859.47 858.74 859.47 0.0K
09:24 859.59 859.79 859.57 859.68 0.0K
09:25 859.75 860.03 859.71 860.03 0.0K
09:26 860.24 860.37 860.17 860.29 0.0K
09:27 860.32 860.42 860.19 860.42 0.0K
09:28 860.40 860.54 859.77 859.79 0.0K
09:29 859.80 859.89 859.50 859.55 0.0K
09:30 859.51 859.73 859.10 859.53 0.0K
09:31 859.45 859.45 859.29 859.31 0.0K
09:32 859.30 859.43 859.04 859.04 0.0K
09:33 858.86 858.86 858.63 858.71 0.0K
09:34 858.71 858.93 858.69 858.85 0.0K
09:35 858.81 859.76 858.81 859.73 0.0K
09:36 859.71 859.85 859.71 859.82 0.0K
09:37 859.89 860.08 859.61 860.03 0.0K
09:38 860.00 860.27 859.95 860.11 0.0K
09:39 859.97 859.98 859.74 859.96 0.0K
09:40 859.98 860.18 859.91 859.92 0.0K
09:41 859.87 859.87 859.14 859.14 0.0K
09:42 859.15 859.15 858.52 858.52 0.0K
09:43 858.51 858.77 858.51 858.67 0.0K
09:44 858.70 859.16 858.69 859.15 0.0K
09:45 859.14 859.15 858.92 859.14 0.0K
09:46 859.16 859.17 858.79 858.82 0.0K
09:47 858.84 859.19 858.82 859.05 0.0K
09:48 859.03 859.09 859.01 859.09 0.0K
09:49 859.09 859.09 858.83 858.87 0.0K
09:50 858.81 858.81 858.11 858.12 0.0K
09:51 858.10 858.22 858.01 858.10 0.0K
09:52 858.01 858.01 857.63 857.63 0.0K
09:53 857.62 857.78 857.62 857.78 0.0K
09:54 857.80 857.80 857.44 857.45 0.0K
09:55 857.40 857.67 857.38 857.54 0.0K
09:56 857.52 857.60 857.45 857.45 0.0K
09:57 857.43 857.57 857.43 857.53 0.0K
09:58 857.53 857.56 856.91 856.92 0.0K
09:59 856.92 857.28 856.92 857.06 0.0K
10:00 856.84 856.84 856.42 856.80 0.0K
10:01 856.89 857.15 856.87 857.07 0.0K
10:02 856.98 856.98 856.63 856.72 0.0K
10:03 856.74 856.74 856.42 856.49 0.0K
10:04 856.15 856.15 855.87 855.87 0.0K
10:05 855.86 855.86 855.76 855.78 0.0K
10:06 855.77 855.77 855.49 855.58 0.0K
10:07 855.59 855.81 855.47 855.48 0.0K
10:08 855.42 855.55 855.41 855.41 0.0K
10:09 855.29 855.32 854.94 855.00 0.0K
10:10 855.03 855.21 855.00 855.21 0.0K
10:11 855.22 855.45 855.22 855.45 0.0K
10:12 855.43 855.43 855.01 855.14 0.0K
10:13 855.17 855.17 854.84 854.85 0.0K
10:14 854.86 854.90 854.71 854.89 0.0K
10:15 854.80 855.08 854.77 855.06 0.0K
10:16 855.00 855.02 854.84 854.86 0.0K
10:17 854.83 854.93 854.77 854.77 0.0K
10:18 854.77 854.77 854.38 854.44 0.0K
10:19 854.40 854.80 854.40 854.78 0.0K
10:20 854.80 854.92 854.69 854.85 0.0K
10:21 854.73 854.84 854.65 854.84 0.0K
10:22 854.99 855.79 854.99 855.75 0.0K
10:23 855.83 855.96 855.77 855.84 0.0K
10:24 855.75 855.93 855.75 855.92 0.0K
10:25 855.92 856.33 855.92 856.29 0.0K
10:26 856.33 856.42 856.30 856.39 0.0K
10:27 856.41 861.31 855.96 861.31 0.0K
10:28 861.32 862.32 860.66 862.20 0.0K
10:29 861.92 862.86 860.21 860.24 0.0K
10:30 860.37 861.44 860.37 861.37 0.0K
10:31 861.27 861.27 860.23 860.25 0.0K
10:32 860.25 860.71 860.25 860.61 0.0K
10:33 860.55 860.55 860.09 860.09 0.0K
10:34 860.02 860.19 859.65 859.71 0.0K
10:35 859.73 859.89 858.92 858.92 0.0K
10:36 858.94 859.01 858.71 858.71 0.0K
10:37 858.69 858.85 858.58 858.77 0.0K
10:38 858.76 859.07 858.76 859.04 0.0K
10:39 859.02 859.02 858.77 858.87 0.0K
10:40 858.87 859.77 858.85 859.77 0.0K
10:41 859.90 862.25 859.90 862.25 0.0K
10:42 862.28 862.31 861.77 862.18 0.0K
10:43 862.09 862.11 861.86 861.87 0.0K
10:44 861.85 861.85 861.19 861.19 0.0K
10:45 861.17 861.17 860.08 860.09 0.0K
10:46 860.05 860.05 859.68 859.87 0.0K
10:47 859.96 859.96 859.44 859.44 0.0K
10:48 859.43 859.59 859.43 859.59 0.0K
10:49 859.57 860.01 859.57 859.98 0.0K
10:50 859.99 860.37 859.98 860.37 0.0K
10:51 860.25 860.26 859.79 859.82 0.0K
10:52 859.84 859.84 858.77 859.01 0.0K
10:53 859.06 859.09 858.12 858.12 0.0K
10:54 858.12 858.12 857.67 857.72 0.0K
10:55 857.69 857.87 857.67 857.87 0.0K
10:56 857.90 858.05 857.90 857.97 0.0K
10:57 857.97 858.10 857.89 857.89 0.0K
10:58 857.87 857.87 857.77 857.79 0.0K
10:59 857.81 857.83 857.41 857.55 0.0K
11:00 857.60 858.26 857.60 858.14 0.0K
11:01 858.11 858.11 857.76 857.78 0.0K
11:02 857.78 858.01 857.78 857.83 0.0K
11:03 857.83 857.86 857.67 857.86 0.0K
11:04 857.98 857.98 857.38 857.46 0.0K
11:05 857.40 857.43 857.10 857.10 0.0K
11:06 857.12 857.41 857.12 857.41 0.0K
11:07 857.40 857.75 857.40 857.75 0.0K
11:08 857.76 858.15 857.69 858.06 0.0K
11:09 858.00 858.05 857.82 858.01 0.0K
11:10 858.02 858.04 857.94 858.03 0.0K
11:11 858.05 858.08 857.82 858.03 0.0K
11:12 858.05 858.19 857.99 858.18 0.0K
11:13 858.20 858.20 858.08 858.13 0.0K
11:14 858.18 858.31 858.15 858.15 0.0K
11:15 858.15 858.35 858.04 858.35 0.0K
11:16 858.40 858.70 858.39 858.41 0.0K
11:17 858.42 858.92 858.42 858.91 0.0K
11:18 858.92 858.97 858.57 858.58 0.0K
11:19 858.60 858.99 858.60 858.95 0.0K
11:20 858.95 858.95 858.78 858.92 0.0K
11:21 858.92 858.98 858.92 858.92 0.0K
11:22 858.93 859.30 858.83 859.28 0.0K
11:23 859.27 859.33 859.25 859.33 0.0K
11:24 859.33 859.38 859.33 859.38 0.0K
11:25 859.38 859.75 859.20 859.75 0.0K
11:26 859.80 860.16 859.80 860.08 0.0K
11:27 860.05 860.07 859.95 860.01 0.0K
11:28 860.06 860.13 859.82 859.82 0.0K
11:29 859.80 859.81 859.50 859.50 0.0K
11:30 859.33 859.33 857.99 858.24 0.0K
11:31 858.39 858.81 857.98 858.81 0.0K
11:32 858.74 858.91 858.64 858.67 0.0K
11:33 858.70 858.94 858.68 858.87 0.0K
11:34 858.88 859.22 858.66 859.02 0.0K
11:35 859.05 859.72 859.05 859.72 0.0K
11:36 859.74 859.74 859.35 859.35 0.0K
11:37 859.37 859.44 859.21 859.44 0.0K
11:38 859.47 860.15 859.47 860.12 0.0K
11:39 860.10 860.15 859.90 859.95 0.0K
11:40 859.97 860.04 859.90 860.03 0.0K
11:41 860.04 860.09 860.04 860.06 0.0K
11:42 859.98 859.98 859.71 859.71 0.0K
11:43 859.73 859.82 859.70 859.79 0.0K
11:44 859.77 859.83 859.64 859.64 0.0K
11:45 859.63 860.16 859.63 860.16 0.0K
11:46 860.04 860.30 860.04 860.19 0.0K
11:47 860.24 860.24 860.12 860.24 0.0K
11:48 860.24 860.39 860.24 860.37 0.0K
11:49 860.35 860.59 860.35 860.59 0.0K
11:50 860.62 860.82 860.62 860.73 0.0K
11:51 860.73 860.77 860.66 860.69 0.0K
11:52 860.70 861.05 860.61 861.05 0.0K
11:53 861.06 861.08 860.97 861.05 0.0K
11:54 861.06 861.26 861.06 861.26 0.0K
11:55 861.27 861.42 861.20 861.42 0.0K
11:56 861.45 861.58 861.38 861.43 0.0K
11:57 861.46 861.52 861.39 861.52 0.0K
11:58 861.50 861.51 861.41 861.51 0.0K
11:59 861.52 861.55 860.64 860.69 0.0K
12:00 860.67 861.20 860.58 861.20 0.0K
12:01 861.18 861.41 861.15 861.41 0.0K
12:02 861.44 861.67 861.43 861.65 0.0K
12:03 861.69 862.13 861.69 862.13 0.0K
12:04 862.15 862.20 862.12 862.16 0.0K
12:05 862.19 862.55 862.19 862.55 0.0K
12:06 862.70 862.94 862.60 862.69 0.0K
12:07 862.71 862.82 862.69 862.74 0.0K
12:08 862.66 862.68 862.57 862.64 0.0K
12:09 862.65 862.65 862.23 862.23 0.0K
12:10 862.20 862.21 862.06 862.11 0.0K
12:11 862.06 862.06 861.54 861.64 0.0K
12:12 861.67 861.72 861.67 861.70 0.0K
12:13 861.71 861.72 861.53 861.53 0.0K
12:14 861.48 861.48 861.18 861.18 0.0K
12:15 861.14 861.14 861.02 861.10 0.0K
12:16 861.09 861.09 860.61 860.61 0.0K
12:17 860.61 860.61 860.31 860.33 0.0K
12:18 860.31 861.33 860.02 861.32 0.0K
12:19 861.30 861.56 861.18 861.56 0.0K
12:20 861.50 861.51 861.35 861.39 0.0K
12:21 861.33 861.33 861.16 861.21 0.0K
12:22 861.20 861.20 860.90 861.05 0.0K
12:23 861.05 861.15 861.05 861.12 0.0K
12:24 861.13 861.15 860.85 860.86 0.0K
12:25 860.88 860.88 860.81 860.88 0.0K
12:26 860.89 861.00 860.89 861.00 0.0K
12:27 860.95 860.95 860.78 860.80 0.0K
12:28 860.70 860.80 860.65 860.68 0.0K
12:29 860.68 860.68 860.45 860.48 0.0K
12:30 860.48 860.54 860.46 860.54 0.0K
12:31 860.54 860.58 860.48 860.53 0.0K
12:32 860.51 860.53 860.35 860.41 0.0K
12:33 860.41 860.57 860.41 860.57 0.0K
12:34 860.58 860.70 860.58 860.66 0.0K
12:35 860.65 860.65 860.48 860.50 0.0K
12:36 860.44 860.44 860.10 860.10 0.0K
12:37 860.10 860.10 859.85 859.85 0.0K
12:38 859.83 859.83 859.59 859.59 0.0K
12:39 859.59 859.59 859.45 859.48 0.0K
12:40 859.47 859.71 859.46 859.71 0.0K
12:41 859.75 859.94 859.63 859.63 0.0K
12:42 859.59 859.79 859.59 859.79 0.0K
12:43 859.79 860.01 859.79 860.00 0.0K
12:44 859.96 860.24 859.95 860.24 0.0K
12:45 860.25 860.37 860.20 860.34 0.0K
12:46 860.35 860.49 860.32 860.48 0.0K
12:47 860.45 860.45 860.30 860.34 0.0K
12:48 860.30 860.71 860.30 860.71 0.0K
12:49 860.68 860.78 860.68 860.71 0.0K
12:50 860.76 861.02 860.76 861.02 0.0K
12:51 861.05 861.06 860.87 860.87 0.0K
12:52 860.89 860.89 860.82 860.85 0.0K
12:53 860.84 860.89 860.82 860.89 0.0K
12:54 860.87 860.88 860.77 860.83 0.0K
12:55 860.81 860.81 860.69 860.69 0.0K
12:56 860.67 860.67 860.23 860.23 0.0K
12:57 860.21 860.21 859.96 860.00 0.0K
12:58 859.99 860.05 859.92 860.05 0.0K
12:59 860.09 860.20 860.09 860.20 0.0K
13:00 860.21 860.41 860.21 860.34 0.0K
13:01 860.36 860.36 860.25 860.26 0.0K
13:02 860.22 860.33 860.21 860.25 0.0K
13:03 860.16 860.19 860.09 860.17 0.0K
13:04 860.15 860.16 860.05 860.05 0.0K
13:05 860.06 860.21 860.05 860.21 0.0K
13:06 860.21 860.50 860.21 860.50 0.0K
13:07 860.55 860.88 860.55 860.88 0.0K
13:08 860.92 860.94 860.86 860.92 0.0K
13:09 860.93 860.93 860.86 860.87 0.0K
13:10 860.86 860.95 860.86 860.95 0.0K
13:11 860.94 860.94 860.88 860.93 0.0K
13:12 860.98 861.00 860.76 860.85 0.0K
13:13 860.85 860.87 860.73 860.73 0.0K
13:14 860.73 860.76 860.58 860.59 0.0K
13:15 860.59 860.65 860.56 860.59 0.0K
13:16 860.58 860.59 860.56 860.59 0.0K
13:17 860.58 860.65 860.57 860.61 0.0K
13:18 860.61 860.67 860.58 860.67 0.0K
13:19 860.68 860.87 860.68 860.85 0.0K
13:20 860.85 860.91 860.74 860.74 0.0K
13:21 860.74 860.76 860.67 860.71 0.0K
13:22 860.76 860.91 860.76 860.91 0.0K
13:23 860.92 860.94 860.79 860.79 0.0K
13:24 860.80 860.81 860.75 860.81 0.0K
13:25 860.81 860.86 860.80 860.86 0.0K
13:26 860.86 861.12 860.86 861.12 0.0K
13:27 861.07 861.08 860.95 861.03 0.0K
13:28 861.05 861.11 861.00 861.11 0.0K
13:29 861.09 861.14 861.02 861.02 0.0K
13:30 861.00 861.07 860.94 861.05 0.0K
13:31 861.05 861.06 860.88 860.91 0.0K
13:32 860.91 860.96 860.90 860.93 0.0K
13:33 860.93 860.93 860.81 860.83 0.0K
13:34 860.83 860.91 860.83 860.90 0.0K
13:35 860.90 860.90 860.78 860.79 0.0K
13:36 860.80 860.80 860.48 860.48 0.0K
13:37 860.48 860.57 860.48 860.56 0.0K
13:38 860.54 860.61 860.38 860.46 0.0K
13:39 860.45 860.54 860.45 860.52 0.0K
13:40 860.52 860.81 860.52 860.80 0.0K
13:41 860.80 860.81 860.73 860.74 0.0K
13:42 860.73 860.83 860.73 860.83 0.0K
13:43 860.82 860.97 860.81 860.92 0.0K
13:44 860.93 861.03 860.91 861.03 0.0K
13:45 861.04 861.05 860.97 861.04 0.0K
13:46 861.02 861.02 860.80 860.80 0.0K
13:47 860.81 860.90 860.81 860.89 0.0K
13:48 860.89 861.06 860.89 861.04 0.0K
13:49 861.06 861.18 861.00 861.18 0.0K
13:50 861.18 861.54 861.18 861.52 0.0K
13:51 861.55 861.57 861.29 861.31 0.0K
13:52 861.31 861.33 861.18 861.19 0.0K
13:53 861.19 861.36 861.15 861.31 0.0K
13:54 861.30 861.40 861.22 861.38 0.0K
13:55 861.38 861.40 861.35 861.37 0.0K
13:56 861.34 861.40 861.28 861.31 0.0K
13:57 861.30 861.31 861.28 861.29 0.0K
13:58 861.29 861.44 861.28 861.44 0.0K
13:59 861.43 861.66 861.43 861.57 0.0K
14:00 861.57 861.94 861.54 861.80 0.0K
14:01 861.79 861.79 861.50 861.51 0.0K
14:02 861.54 861.71 861.54 861.69 0.0K
14:03 861.72 861.87 861.70 861.87 0.0K
14:04 861.87 861.88 861.81 861.81 0.0K
14:05 861.79 861.93 861.76 861.93 0.0K
14:06 861.89 862.02 861.89 862.02 0.0K
14:07 862.00 862.00 861.92 861.98 0.0K
14:08 862.00 862.06 861.97 862.05 0.0K
14:09 862.04 862.41 862.04 862.40 0.0K
14:10 862.40 862.40 862.33 862.40 0.0K
14:11 862.39 862.46 862.36 862.42 0.0K
14:12 862.41 862.45 862.37 862.45 0.0K
14:13 862.45 862.54 862.42 862.42 0.0K
14:14 862.40 862.40 862.26 862.26 0.0K
14:15 862.24 862.24 862.15 862.15 0.0K
14:16 862.15 862.21 862.07 862.18 0.0K
14:17 862.11 862.15 862.06 862.14 0.0K
14:18 862.11 862.13 861.97 861.99 0.0K
14:19 861.93 861.93 861.83 861.83 0.0K
14:20 861.84 861.84 861.60 861.73 0.0K
14:21 861.75 861.76 861.54 861.54 0.0K
14:22 861.51 861.51 861.47 861.51 0.0K
14:23 861.52 861.59 861.50 861.59 0.0K
14:24 861.58 861.89 861.58 861.89 0.0K
14:25 861.88 861.97 861.88 861.94 0.0K
14:26 861.93 862.13 861.93 862.13 0.0K
14:27 862.13 862.28 862.13 862.27 0.0K
14:28 862.30 862.41 862.30 862.38 0.0K
14:29 862.35 862.35 862.21 862.21 0.0K
14:30 862.23 862.23 862.02 862.05 0.0K
14:31 862.06 862.25 862.03 862.25 0.0K
14:32 862.24 862.24 861.95 862.07 0.0K
14:33 862.06 862.31 862.06 862.31 0.0K
14:34 862.35 862.35 862.23 862.23 0.0K
14:35 862.21 862.21 862.02 862.13 0.0K
14:36 862.13 862.23 862.13 862.21 0.0K
14:37 862.20 862.21 862.05 862.14 0.0K
14:38 862.14 862.18 861.66 861.66 0.0K
14:39 861.63 861.63 861.49 861.49 0.0K
14:40 861.49 861.50 861.40 861.49 0.0K
14:41 861.49 861.49 861.10 861.13 0.0K
14:42 861.12 861.13 861.01 861.04 0.0K
14:43 861.04 861.04 860.72 860.87 0.0K
14:44 860.88 860.98 860.87 860.97 0.0K
14:45 860.97 860.99 860.93 860.94 0.0K
14:46 860.93 860.94 860.86 860.93 0.0K
14:47 861.01 861.11 860.99 861.11 0.0K
14:48 861.14 861.22 861.11 861.22 0.0K
14:49 861.22 861.26 861.10 861.13 0.0K
14:50 861.12 861.12 860.95 860.99 0.0K
14:51 860.96 861.06 860.94 861.06 0.0K
14:52 861.06 861.23 861.06 861.23 0.0K
14:53 861.21 861.31 861.19 861.28 0.0K
14:54 861.37 861.75 861.37 861.74 0.0K
14:55 861.75 861.87 861.75 861.87 0.0K
14:56 861.86 861.86 861.72 861.74 0.0K
14:57 861.77 861.90 861.77 861.90 0.0K
14:58 861.89 861.98 861.89 861.94 0.0K
14:59 861.95 862.01 861.65 861.66 0.0K
15:00 861.64 861.68 861.59 861.60 0.0K
15:01 861.60 861.60 861.17 861.19 0.0K
15:02 861.15 861.15 860.66 860.66 0.0K
15:03 860.65 860.81 860.62 860.80 0.0K
15:04 860.82 860.84 860.76 860.83 0.0K
15:05 860.78 860.78 860.65 860.65 0.0K
15:06 860.66 860.67 860.60 860.60 0.0K
15:07 860.58 860.60 860.41 860.48 0.0K
15:08 860.52 860.66 860.52 860.64 0.0K
15:09 860.66 860.70 860.60 860.67 0.0K
15:10 860.67 860.79 860.67 860.76 0.0K
15:11 860.65 860.65 860.43 860.43 0.0K
15:12 860.36 860.36 859.99 860.02 0.0K
15:13 860.06 860.09 860.03 860.04 0.0K
15:14 860.02 860.03 859.85 859.85 0.0K
15:15 859.82 859.82 859.48 859.48 0.0K
15:16 859.44 859.45 859.20 859.20 0.0K
15:17 859.16 859.16 858.91 858.96 0.0K
15:18 858.99 859.07 858.99 859.07 0.0K
15:19 859.09 859.13 859.06 859.12 0.0K
15:20 859.12 859.16 859.07 859.12 0.0K
15:21 859.12 859.14 858.93 858.93 0.0K
15:22 858.89 858.89 858.45 858.45 0.0K
15:23 858.43 858.54 858.43 858.54 0.0K
15:24 858.56 858.69 858.52 858.69 0.0K
15:25 858.68 859.07 858.68 859.07 0.0K
15:26 859.07 859.12 859.02 859.11 0.0K
15:27 859.10 859.17 859.08 859.10 0.0K
15:28 859.07 859.38 859.06 859.38 0.0K
15:29 859.38 859.49 859.30 859.45 0.0K
15:30 859.49 859.89 859.49 859.80 0.0K
15:31 859.54 859.85 859.15 859.85 0.0K
15:32 859.83 859.86 859.62 859.65 0.0K
15:33 859.61 860.00 859.50 859.75 0.0K
15:34 859.80 860.34 859.79 860.34 0.0K
15:35 860.26 860.47 859.88 860.11 0.0K
15:36 860.16 860.75 860.16 860.75 0.0K
15:37 860.84 861.09 860.83 861.01 0.0K
15:38 861.01 861.18 860.98 861.15 0.0K
15:39 861.00 861.00 860.77 860.88 0.0K
15:40 860.87 861.03 860.86 860.96 0.0K
15:41 860.97 861.53 860.88 861.53 0.0K
15:42 861.55 861.55 861.42 861.42 0.0K
15:43 861.29 861.29 860.70 860.74 0.0K
15:44 860.71 860.77 860.64 860.69 0.0K
15:45 860.67 860.67 860.03 860.09 0.0K
15:46 860.09 860.14 859.95 859.95 0.0K
15:47 859.84 859.85 859.72 859.72 0.0K
15:48 859.76 859.76 859.49 859.69 0.0K
15:49 859.76 860.07 859.76 859.93 0.0K
15:50 859.88 859.89 859.53 859.89 0.0K
15:51 860.01 860.08 859.23 859.28 0.0K
15:52 859.28 859.29 859.08 859.08 0.0K
15:53 859.07 859.07 858.70 858.70 0.0K
15:54 858.66 858.66 858.26 858.40 0.0K
15:55 858.40 858.40 858.27 858.31 0.0K
15:56 858.31 858.33 858.10 858.28 0.0K
15:57 858.26 858.62 858.26 858.62 0.0K
15:58 858.70 858.77 858.32 858.32 0.0K
15:59 858.31 858.31 857.92 857.92 0.0K
16:00 857.57 857.75 857.43 857.49 0.0K
16:01 857.47 857.67 856.76 856.76 0.0K
16:02 856.77 857.01 856.65 857.00 0.0K
16:03 857.03 857.64 857.03 857.64 0.0K
16:04 857.68 858.18 857.68 858.13 0.0K
16:05 858.20 859.28 858.20 859.28 0.0K
16:06 859.36 859.58 859.35 859.58 0.0K
16:07 859.66 859.78 859.35 859.46 0.0K
16:08 859.42 859.54 859.31 859.34 0.0K
16:09 859.34 859.34 858.86 858.89 0.0K
16:10 858.79 858.91 858.77 858.85 0.0K
16:11 858.83 858.83 858.29 858.47 0.0K
16:12 858.47 858.89 858.47 858.78 0.0K
16:13 858.75 858.75 858.40 858.43 0.0K
16:14 858.29 858.49 858.29 858.43 0.0K
16:15 858.41 858.54 858.35 858.35 0.0K
16:16 858.36 858.45 858.16 858.29 0.0K
16:17 858.28 858.37 858.23 858.35 0.0K
16:18 858.35 858.46 858.34 858.46 0.0K
16:19 858.46 858.99 858.46 858.99 0.0K
16:20 858.99 859.63 858.99 859.63 0.0K
16:21 859.71 859.97 859.71 859.97 0.0K
16:22 859.98 860.21 859.98 860.19 0.0K
16:23 860.19 860.26 860.04 860.04 0.0K
16:24 860.06 860.08 859.99 860.02 0.0K
16:25 860.06 860.38 860.04 860.38 0.0K
16:26 860.37 860.38 859.77 859.77 0.0K
16:27 859.75 859.84 859.47 859.50 0.0K
16:28 859.49 859.55 859.49 859.50 0.0K
16:29 859.44 859.65 859.33 859.61 0.0K
16:30 859.71 860.04 859.70 860.04 0.0K
16:31 860.04 860.05 859.92 860.01 0.0K
16:32 860.20 860.51 860.20 860.51 0.0K
16:33 860.45 860.47 860.23 860.34 0.0K
16:34 860.35 860.37 860.32 860.33 0.0K
16:35 860.31 860.41 860.29 860.37 0.0K
16:36 860.36 860.39 859.83 859.83 0.0K
16:37 859.85 860.11 859.79 860.11 0.0K
16:38 860.13 860.26 860.13 860.20 0.0K
16:39 860.19 860.26 859.93 860.25 0.0K
16:40 860.38 860.77 860.38 860.75 0.0K
16:41 860.74 860.99 860.74 860.86 0.0K
16:42 860.85 861.02 860.84 860.92 0.0K
16:43 860.91 861.40 860.91 861.40 0.0K
16:44 861.39 861.45 861.37 861.44 0.0K
16:45 861.45 861.45 861.31 861.44 0.0K
16:46 861.50 861.51 861.33 861.39 0.0K
16:47 861.39 861.44 861.06 861.06 0.0K
16:48 861.06 861.14 861.05 861.08 0.0K
16:49 861.07 861.30 861.06 861.29 0.0K
16:50 861.24 861.24 861.08 861.14 0.0K
16:51 861.14 861.14 860.99 861.14 0.0K
16:52 861.18 861.41 861.18 861.38 0.0K
16:53 861.40 861.43 861.30 861.30 0.0K
16:54 861.25 861.25 861.06 861.06 0.0K
16:55 861.05 861.05 860.84 860.97 0.0K
16:56 860.97 860.98 860.85 860.85 0.0K
16:57 860.86 861.26 860.86 861.25 0.0K
16:58 861.25 861.65 861.25 861.61 0.0K
16:59 861.53 861.60 861.49 861.60 0.0K
17:00 861.57 861.86 861.57 861.79 0.0K
17:01 861.77 861.77 861.30 861.36 0.0K
17:02 861.37 861.50 861.27 861.29 0.0K
17:03 861.31 861.53 861.31 861.53 0.0K
17:04 861.54 861.73 861.54 861.67 0.0K
17:05 861.62 861.86 861.62 861.86 0.0K
17:06 861.86 862.13 861.86 862.13 0.0K
17:07 862.15 862.54 862.15 862.54 0.0K
17:08 862.61 862.82 862.60 862.82 0.0K
17:09 862.85 862.85 862.69 862.74 0.0K
17:10 862.76 862.89 862.56 862.61 0.0K
17:11 862.63 862.65 862.53 862.57 0.0K
17:12 862.54 862.59 862.50 862.58 0.0K
17:13 862.57 862.70 862.57 862.68 0.0K
17:14 862.67 862.78 862.62 862.64 0.0K
17:15 862.63 862.70 862.52 862.52 0.0K
17:16 862.52 862.52 861.97 862.05 0.0K
17:17 862.07 862.12 862.04 862.09 0.0K
17:18 862.07 862.17 862.02 862.17 0.0K
17:19 862.17 862.34 862.17 862.30 0.0K
17:20 862.20 862.26 862.01 862.26 0.0K
17:21 862.27 862.29 862.08 862.15 0.0K
17:22 862.17 862.40 862.17 862.38 0.0K
17:23 862.41 862.52 862.41 862.48 0.0K
17:24 862.48 862.74 862.43 862.43 0.0K
17:25 862.47 862.47 862.47 862.47 0.0K
17:29 862.47 863.30 862.45 863.30 0.0K
17:30 863.47 863.47 863.47 863.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available