OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.06 863.06 861.58 862.08 0.0K
09:01 861.93 863.84 861.93 863.10 0.0K
09:02 863.08 863.37 862.22 862.22 0.0K
09:03 862.12 862.20 860.38 860.49 0.0K
09:04 860.46 860.46 859.91 859.95 0.0K
09:05 859.91 859.91 859.19 859.27 0.0K
09:06 859.28 859.28 858.65 858.67 0.0K
09:07 858.65 858.74 858.52 858.52 0.0K
09:08 858.52 859.05 858.52 858.83 0.0K
09:09 858.86 858.96 858.43 858.43 0.0K
09:10 858.44 858.44 858.12 858.21 0.0K
09:11 858.15 859.36 858.04 859.00 0.0K
09:12 858.98 859.13 858.80 859.03 0.0K
09:13 859.05 859.60 858.68 859.60 0.0K
09:14 859.51 859.51 859.30 859.30 0.0K
09:15 859.17 859.74 858.89 859.66 0.0K
09:16 859.69 860.12 859.54 860.12 0.0K
09:17 860.62 860.92 860.54 860.92 0.0K
09:18 861.03 862.03 860.84 861.09 0.0K
09:19 861.04 861.70 861.04 861.70 0.0K
09:20 861.67 861.70 861.10 861.11 0.0K
09:21 861.09 861.09 860.61 860.88 0.0K
09:22 860.90 861.41 860.89 861.41 0.0K
09:23 861.43 861.88 861.40 861.88 0.0K
09:24 861.69 861.92 861.66 861.87 0.0K
09:25 861.93 862.73 861.93 862.63 0.0K
09:26 862.52 862.52 862.11 862.21 0.0K
09:27 862.11 862.44 862.01 862.43 0.0K
09:28 862.34 862.35 862.20 862.35 0.0K
09:29 862.40 862.86 862.40 862.79 0.0K
09:30 862.84 862.84 862.39 862.42 0.0K
09:31 862.39 862.65 862.27 862.48 0.0K
09:32 862.30 862.30 861.89 861.92 0.0K
09:33 861.80 861.80 861.27 861.39 0.0K
09:34 861.36 861.36 861.19 861.36 0.0K
09:35 861.33 861.33 861.01 861.04 0.0K
09:36 860.91 860.91 860.30 860.30 0.0K
09:37 860.31 860.31 859.35 859.40 0.0K
09:38 859.31 859.31 858.79 858.83 0.0K
09:39 858.76 858.84 858.33 858.33 0.0K
09:40 858.16 858.19 857.94 858.12 0.0K
09:41 858.13 858.27 858.03 858.05 0.0K
09:42 858.05 858.21 857.94 858.19 0.0K
09:43 858.17 858.22 857.89 857.91 0.0K
09:44 857.95 857.95 857.69 857.84 0.0K
09:45 857.81 858.15 857.72 858.15 0.0K
09:46 858.17 858.68 858.06 858.65 0.0K
09:47 858.64 858.87 858.64 858.71 0.0K
09:48 858.65 858.72 858.36 858.46 0.0K
09:49 858.50 858.50 857.69 857.71 0.0K
09:50 857.59 857.74 857.57 857.59 0.0K
09:51 857.65 857.68 857.47 857.47 0.0K
09:52 857.47 857.47 856.73 856.77 0.0K
09:53 856.74 856.82 856.71 856.82 0.0K
09:54 856.79 856.92 856.75 856.78 0.0K
09:55 856.76 856.85 856.62 856.65 0.0K
09:56 856.59 856.83 856.41 856.41 0.0K
09:57 856.41 856.48 856.27 856.35 0.0K
09:58 856.34 856.34 855.90 856.29 0.0K
09:59 856.30 856.46 856.27 856.41 0.0K
10:00 856.41 856.49 856.05 856.45 0.0K
10:01 856.46 856.93 856.46 856.93 0.0K
10:02 856.95 857.10 856.95 857.02 0.0K
10:03 856.98 857.00 856.82 856.88 0.0K
10:04 856.89 856.94 856.24 856.24 0.0K
10:05 856.23 856.67 856.18 856.59 0.0K
10:06 856.60 856.60 856.36 856.36 0.0K
10:07 856.39 856.74 856.39 856.74 0.0K
10:08 856.79 857.30 856.79 857.30 0.0K
10:09 857.36 857.38 857.04 857.04 0.0K
10:10 857.07 857.10 856.91 857.10 0.0K
10:11 857.14 857.15 856.71 856.76 0.0K
10:12 856.71 856.73 856.50 856.50 0.0K
10:13 856.22 856.46 856.12 856.40 0.0K
10:14 856.39 856.51 856.37 856.45 0.0K
10:15 856.41 856.55 856.29 856.55 0.0K
10:16 856.53 856.63 856.45 856.63 0.0K
10:17 856.65 856.77 856.63 856.67 0.0K
10:18 856.66 856.70 856.46 856.57 0.0K
10:19 856.57 856.59 855.67 855.74 0.0K
10:20 855.64 855.64 855.23 855.23 0.0K
10:21 855.22 855.22 854.91 854.91 0.0K
10:22 854.93 855.40 854.93 855.40 0.0K
10:23 855.44 855.75 855.44 855.75 0.0K
10:24 855.77 855.77 855.38 855.59 0.0K
10:25 855.59 855.82 855.59 855.78 0.0K
10:26 855.76 856.02 855.76 856.02 0.0K
10:27 856.04 856.35 856.03 856.35 0.0K
10:28 856.42 856.71 856.42 856.71 0.0K
10:29 856.66 856.76 856.66 856.75 0.0K
10:30 856.78 857.06 856.74 857.02 0.0K
10:31 856.94 857.03 856.84 856.88 0.0K
10:32 856.85 857.36 856.85 857.34 0.0K
10:33 857.39 857.40 856.81 856.81 0.0K
10:34 856.76 856.76 856.15 856.15 0.0K
10:35 856.16 856.63 856.13 856.63 0.0K
10:36 856.65 856.74 856.64 856.74 0.0K
10:37 856.79 856.79 856.66 856.72 0.0K
10:38 856.71 856.92 856.62 856.92 0.0K
10:39 856.90 857.08 856.83 857.07 0.0K
10:40 857.06 857.06 856.86 857.01 0.0K
10:41 857.01 857.20 857.01 857.20 0.0K
10:42 857.16 857.16 856.83 856.98 0.0K
10:43 856.97 856.99 856.79 856.89 0.0K
10:44 856.88 856.88 856.72 856.78 0.0K
10:45 856.78 856.78 856.57 856.66 0.0K
10:46 856.70 856.73 856.50 856.50 0.0K
10:47 856.54 856.54 855.82 855.82 0.0K
10:48 855.79 855.79 855.27 855.37 0.0K
10:49 855.38 855.55 855.38 855.47 0.0K
10:50 855.45 855.53 855.45 855.46 0.0K
10:51 855.47 855.81 855.46 855.81 0.0K
10:52 855.81 855.86 855.55 855.59 0.0K
10:53 855.60 855.60 855.32 855.33 0.0K
10:54 855.34 855.36 854.85 854.85 0.0K
10:55 854.91 854.91 854.59 854.59 0.0K
10:56 854.45 854.55 854.34 854.54 0.0K
10:57 854.51 854.57 854.45 854.47 0.0K
10:58 854.47 854.67 854.47 854.60 0.0K
10:59 854.62 854.62 854.21 854.22 0.0K
11:00 854.22 854.49 854.20 854.48 0.0K
11:01 854.43 854.65 854.34 854.65 0.0K
11:02 854.66 854.97 854.64 854.97 0.0K
11:03 855.01 855.27 855.01 855.27 0.0K
11:04 855.26 855.45 855.25 855.45 0.0K
11:05 855.44 855.46 855.42 855.44 0.0K
11:06 855.41 855.45 855.38 855.44 0.0K
11:07 855.43 855.43 855.24 855.33 0.0K
11:08 855.35 855.49 855.18 855.18 0.0K
11:09 855.19 855.22 855.07 855.07 0.0K
11:10 855.11 855.12 854.67 854.72 0.0K
11:11 854.74 854.78 854.70 854.77 0.0K
11:12 854.84 854.94 854.80 854.92 0.0K
11:13 855.06 855.15 855.03 855.05 0.0K
11:14 855.04 855.04 854.83 854.84 0.0K
11:15 854.86 855.08 854.86 855.01 0.0K
11:16 855.03 855.16 854.96 854.96 0.0K
11:17 854.83 854.83 854.61 854.65 0.0K
11:18 854.66 854.66 854.48 854.64 0.0K
11:19 854.66 855.07 854.64 855.07 0.0K
11:20 855.07 855.51 855.07 855.46 0.0K
11:21 855.45 855.56 855.44 855.54 0.0K
11:22 855.54 856.18 855.54 856.18 0.0K
11:23 856.17 856.29 856.15 856.25 0.0K
11:24 856.23 856.25 856.02 856.02 0.0K
11:25 856.01 856.02 855.46 855.47 0.0K
11:26 855.48 855.48 855.29 855.29 0.0K
11:27 855.24 855.24 855.01 855.19 0.0K
11:28 855.19 855.24 855.12 855.12 0.0K
11:29 855.04 855.05 854.81 854.91 0.0K
11:30 854.94 855.26 854.94 855.26 0.0K
11:31 855.24 855.24 855.09 855.09 0.0K
11:32 855.07 855.10 854.91 854.91 0.0K
11:33 854.83 854.92 854.82 854.91 0.0K
11:34 854.91 855.08 854.89 855.08 0.0K
11:35 855.13 855.41 855.13 855.37 0.0K
11:36 855.32 855.41 855.24 855.36 0.0K
11:37 855.34 855.36 855.05 855.08 0.0K
11:38 855.08 855.10 854.92 855.03 0.0K
11:39 855.03 855.03 854.87 854.96 0.0K
11:40 854.97 854.97 854.85 854.89 0.0K
11:41 854.89 854.98 854.79 854.98 0.0K
11:42 854.98 855.13 854.97 854.97 0.0K
11:43 854.98 855.20 854.98 855.20 0.0K
11:44 855.22 855.51 855.22 855.51 0.0K
11:45 855.49 855.49 855.15 855.19 0.0K
11:46 855.16 855.33 855.13 855.32 0.0K
11:47 855.37 855.44 855.27 855.28 0.0K
11:48 855.28 855.35 855.16 855.16 0.0K
11:49 855.14 855.96 855.13 855.96 0.0K
11:50 856.02 856.05 855.62 855.94 0.0K
11:51 856.05 856.13 855.92 856.13 0.0K
11:52 855.98 856.26 855.97 856.24 0.0K
11:53 856.21 856.21 856.04 856.18 0.0K
11:54 856.17 856.31 856.11 856.27 0.0K
11:55 856.31 856.40 856.03 856.38 0.0K
11:56 856.46 856.85 856.42 856.79 0.0K
11:57 856.74 857.21 856.74 857.21 0.0K
11:58 857.06 857.10 856.76 856.83 0.0K
11:59 856.65 856.79 856.45 856.61 0.0K
12:00 856.50 856.92 856.49 856.68 0.0K
12:01 856.68 856.68 856.18 856.18 0.0K
12:02 856.11 856.11 855.86 855.99 0.0K
12:03 855.97 856.04 855.97 856.00 0.0K
12:04 855.97 856.02 855.88 855.88 0.0K
12:05 855.89 856.13 855.89 856.05 0.0K
12:06 856.05 856.07 855.86 855.88 0.0K
12:07 855.98 856.33 855.98 856.33 0.0K
12:08 856.32 856.37 856.28 856.34 0.0K
12:09 856.34 856.37 855.86 855.86 0.0K
12:10 855.87 855.95 855.67 855.69 0.0K
12:11 855.69 855.75 855.68 855.69 0.0K
12:12 855.67 855.73 854.62 854.70 0.0K
12:13 854.55 854.93 854.55 854.93 0.0K
12:14 854.91 854.96 854.84 854.84 0.0K
12:15 854.89 855.02 854.87 854.99 0.0K
12:16 854.97 855.00 854.87 854.97 0.0K
12:17 854.97 854.97 854.44 854.44 0.0K
12:18 854.43 854.58 854.40 854.43 0.0K
12:19 854.44 854.46 854.35 854.46 0.0K
12:20 854.47 854.55 854.41 854.43 0.0K
12:21 854.44 854.76 854.34 854.76 0.0K
12:22 854.72 854.75 854.63 854.74 0.0K
12:23 854.78 854.98 854.77 854.98 0.0K
12:24 854.99 855.05 854.93 855.05 0.0K
12:25 855.06 855.23 855.06 855.23 0.0K
12:26 855.22 855.42 855.22 855.35 0.0K
12:27 855.43 855.43 855.21 855.21 0.0K
12:28 855.21 855.23 855.13 855.16 0.0K
12:29 855.13 855.16 855.06 855.13 0.0K
12:30 855.11 855.64 855.10 855.64 0.0K
12:31 855.63 855.85 855.63 855.85 0.0K
12:32 855.85 856.35 855.85 856.35 0.0K
12:33 856.37 856.37 856.04 856.19 0.0K
12:34 856.19 856.32 856.19 856.31 0.0K
12:35 856.32 856.40 856.30 856.40 0.0K
12:36 856.39 856.39 856.29 856.30 0.0K
12:37 856.32 856.32 856.12 856.14 0.0K
12:38 856.14 856.16 856.06 856.06 0.0K
12:39 856.05 856.10 856.01 856.02 0.0K
12:40 856.03 856.03 855.82 855.84 0.0K
12:41 855.86 855.99 855.78 855.99 0.0K
12:42 855.99 856.03 855.88 856.02 0.0K
12:43 856.02 856.02 855.81 855.81 0.0K
12:44 855.77 855.77 855.62 855.77 0.0K
12:45 855.79 856.39 855.79 856.30 0.0K
12:46 856.30 856.67 856.30 856.67 0.0K
12:47 856.70 856.75 856.43 856.68 0.0K
12:48 856.67 856.81 856.67 856.73 0.0K
12:49 856.79 857.13 856.79 857.13 0.0K
12:50 857.15 857.33 857.09 857.33 0.0K
12:51 857.35 857.51 857.35 857.46 0.0K
12:52 857.45 857.75 857.45 857.71 0.0K
12:53 857.73 857.75 857.62 857.62 0.0K
12:54 857.68 857.93 857.67 857.84 0.0K
12:55 857.85 857.85 857.85 857.85 0.0K
12:59 857.83 857.93 857.17 857.17 0.0K
17:30 857.17 857.17 857.17 857.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available