OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 857.29 857.71 856.46 857.09 0.0K
09:01 856.22 856.53 856.08 856.34 0.0K
09:02 856.36 856.36 854.44 854.44 0.0K
09:03 854.26 854.31 853.85 853.93 0.0K
09:04 853.88 855.01 853.88 854.67 0.0K
09:05 854.46 854.83 853.30 853.30 0.0K
09:06 853.20 853.25 852.12 852.13 0.0K
09:07 852.11 852.11 851.36 851.36 0.0K
09:08 851.36 851.51 850.75 850.86 0.0K
09:09 851.00 851.02 850.59 850.75 0.0K
09:10 850.88 850.89 848.47 848.47 0.0K
09:11 848.18 848.80 847.93 848.53 0.0K
09:12 848.54 848.79 847.87 848.17 0.0K
09:13 848.18 848.63 847.87 848.30 0.0K
09:14 848.34 848.52 848.34 848.43 0.0K
09:15 848.41 849.11 848.41 849.11 0.0K
09:16 849.07 849.78 849.07 849.78 0.0K
09:17 849.81 850.24 849.63 850.09 0.0K
09:18 850.18 851.20 850.18 851.17 0.0K
09:19 851.21 851.63 851.21 851.63 0.0K
09:20 851.59 851.83 851.41 851.51 0.0K
09:21 851.54 852.00 851.54 851.94 0.0K
09:22 851.99 851.99 850.91 851.03 0.0K
09:23 850.99 851.69 850.98 851.60 0.0K
09:24 851.67 852.05 851.67 852.00 0.0K
09:25 851.97 852.95 851.94 852.95 0.0K
09:26 852.97 853.04 852.72 852.75 0.0K
09:27 852.69 852.69 852.30 852.58 0.0K
09:28 852.58 853.23 852.58 853.08 0.0K
09:29 853.06 853.37 853.05 853.05 0.0K
09:30 853.19 854.12 853.19 854.10 0.0K
09:31 854.07 854.26 853.95 853.95 0.0K
09:32 853.66 853.66 852.58 852.63 0.0K
09:33 852.59 852.98 852.56 852.98 0.0K
09:34 853.01 853.02 852.24 852.24 0.0K
09:35 852.24 852.25 851.83 851.84 0.0K
09:36 851.98 852.07 851.87 852.00 0.0K
09:37 852.23 852.74 852.23 852.55 0.0K
09:38 852.55 852.56 852.20 852.23 0.0K
09:39 852.12 852.12 851.16 851.16 0.0K
09:40 851.14 851.64 851.14 851.53 0.0K
09:41 851.55 851.59 851.51 851.53 0.0K
09:42 851.68 853.16 851.68 853.16 0.0K
09:43 853.21 853.81 853.21 853.81 0.0K
09:44 853.93 853.94 853.46 853.90 0.0K
09:45 853.95 854.00 853.84 854.00 0.0K
09:46 853.96 853.98 853.64 853.64 0.0K
09:47 853.63 853.63 853.32 853.37 0.0K
09:48 853.37 853.37 853.17 853.24 0.0K
09:49 853.27 853.41 853.14 853.18 0.0K
09:50 853.22 853.90 853.21 853.80 0.0K
09:51 853.81 853.95 853.68 853.89 0.0K
09:52 853.90 854.10 853.66 853.83 0.0K
09:53 853.88 853.90 853.54 853.54 0.0K
09:54 853.57 853.68 853.03 853.14 0.0K
09:55 853.17 853.85 853.16 853.85 0.0K
09:56 853.94 854.20 853.93 854.13 0.0K
09:57 853.96 854.13 853.96 854.08 0.0K
09:58 854.11 854.11 853.69 853.74 0.0K
09:59 853.71 853.93 853.67 853.85 0.0K
10:00 853.83 854.16 853.60 853.71 0.0K
10:01 853.75 853.75 852.68 853.41 0.0K
10:02 853.39 853.77 853.39 853.44 0.0K
10:03 853.46 853.71 853.43 853.54 0.0K
10:04 853.55 854.02 853.55 853.97 0.0K
10:05 853.97 854.62 853.97 854.58 0.0K
10:06 854.82 855.15 854.82 855.11 0.0K
10:07 855.13 855.13 854.46 854.47 0.0K
10:08 854.47 854.47 853.68 853.70 0.0K
10:09 853.67 854.17 853.64 854.17 0.0K
10:10 854.18 854.65 854.18 854.65 0.0K
10:11 854.65 854.86 854.65 854.84 0.0K
10:12 854.88 854.94 854.36 854.36 0.0K
10:13 854.36 854.49 854.12 854.39 0.0K
10:14 854.57 854.66 854.29 854.33 0.0K
10:15 854.35 854.39 854.27 854.33 0.0K
10:16 854.30 854.35 854.10 854.35 0.0K
10:17 854.37 854.58 854.30 854.58 0.0K
10:18 854.77 855.14 854.67 855.10 0.0K
10:19 855.14 855.60 855.14 855.60 0.0K
10:20 855.61 855.71 855.48 855.48 0.0K
10:21 855.52 855.52 855.24 855.24 0.0K
10:22 855.22 855.22 854.64 854.80 0.0K
10:23 854.79 855.47 854.79 855.46 0.0K
10:24 855.48 856.57 855.48 856.57 0.0K
10:25 856.65 856.90 856.65 856.85 0.0K
10:26 856.85 856.88 856.76 856.84 0.0K
10:27 856.85 856.85 856.53 856.60 0.0K
10:28 856.60 856.61 856.40 856.52 0.0K
10:29 856.46 856.50 856.43 856.48 0.0K
10:30 856.52 856.62 856.46 856.57 0.0K
10:31 856.58 856.68 856.34 856.42 0.0K
10:32 856.47 857.23 856.47 857.23 0.0K
10:33 857.23 857.34 857.22 857.25 0.0K
10:34 857.25 857.45 857.24 857.29 0.0K
10:35 857.29 857.31 857.11 857.11 0.0K
10:36 857.10 857.10 856.74 856.92 0.0K
10:37 856.89 857.02 856.89 857.01 0.0K
10:38 857.00 857.20 856.80 857.18 0.0K
10:39 857.15 857.40 857.15 857.40 0.0K
10:40 857.45 857.49 857.41 857.46 0.0K
10:41 857.43 857.74 857.42 857.74 0.0K
10:42 857.78 858.06 857.78 858.04 0.0K
10:43 858.04 858.04 857.94 857.94 0.0K
10:44 857.86 857.86 857.52 857.52 0.0K
10:45 857.53 857.54 856.92 856.92 0.0K
10:46 856.92 856.92 856.50 856.51 0.0K
10:47 856.48 856.48 856.17 856.17 0.0K
10:48 856.14 856.14 855.66 855.68 0.0K
10:49 855.60 855.60 854.87 854.89 0.0K
10:50 854.85 855.38 854.85 855.38 0.0K
10:51 855.41 856.28 855.41 856.25 0.0K
10:52 856.20 856.53 856.12 856.51 0.0K
10:53 856.51 856.78 856.51 856.76 0.0K
10:54 856.73 856.82 856.66 856.67 0.0K
10:55 856.66 856.66 856.39 856.41 0.0K
10:56 856.14 856.14 855.95 855.95 0.0K
10:57 855.94 855.95 855.72 855.83 0.0K
10:58 855.85 856.31 855.84 856.31 0.0K
10:59 856.32 856.52 856.32 856.52 0.0K
11:00 856.77 856.85 856.73 856.78 0.0K
11:01 856.88 856.88 856.79 856.83 0.0K
11:02 856.84 856.90 856.80 856.87 0.0K
11:03 856.84 856.86 856.53 856.53 0.0K
11:04 856.51 856.56 856.47 856.50 0.0K
11:05 856.50 856.70 856.50 856.66 0.0K
11:06 856.64 856.67 856.49 856.58 0.0K
11:07 856.60 856.84 856.60 856.84 0.0K
11:08 856.89 856.90 856.66 856.66 0.0K
11:09 856.68 856.80 856.64 856.74 0.0K
11:10 856.71 856.84 856.65 856.81 0.0K
11:11 856.81 856.98 856.76 856.76 0.0K
11:12 856.74 856.75 856.43 856.44 0.0K
11:13 856.45 856.65 856.45 856.63 0.0K
11:14 856.66 856.97 856.60 856.93 0.0K
11:15 856.86 856.86 856.31 856.38 0.0K
11:16 856.39 856.39 856.21 856.32 0.0K
11:17 856.33 856.36 856.10 856.10 0.0K
11:18 856.11 856.17 856.10 856.15 0.0K
11:19 856.15 856.15 856.00 856.00 0.0K
11:20 856.01 856.07 855.99 856.07 0.0K
11:21 856.00 856.28 856.00 856.14 0.0K
11:22 856.14 856.14 856.04 856.06 0.0K
11:23 856.07 856.35 856.07 856.35 0.0K
11:24 856.36 856.37 856.16 856.19 0.0K
11:25 856.20 856.53 856.18 856.53 0.0K
11:26 856.53 856.53 856.37 856.39 0.0K
11:27 856.39 856.50 856.39 856.47 0.0K
11:28 856.49 856.68 856.45 856.68 0.0K
11:29 856.78 856.92 856.78 856.83 0.0K
11:30 856.81 856.90 856.78 856.78 0.0K
11:31 856.76 856.76 856.44 856.44 0.0K
11:32 856.41 856.47 856.38 856.46 0.0K
11:33 856.61 856.77 856.61 856.75 0.0K
11:34 856.78 856.80 856.76 856.79 0.0K
11:35 856.78 856.79 856.49 856.51 0.0K
11:36 856.49 856.49 855.81 855.81 0.0K
11:37 855.81 855.85 855.78 855.83 0.0K
11:38 855.81 855.81 855.57 855.57 0.0K
11:39 855.58 855.58 855.23 855.26 0.0K
11:40 855.23 855.50 855.23 855.46 0.0K
11:41 855.46 855.50 855.43 855.43 0.0K
11:42 855.44 855.58 855.43 855.58 0.0K
11:43 855.59 855.61 855.27 855.32 0.0K
11:44 855.30 855.47 855.28 855.33 0.0K
11:45 855.34 855.35 855.19 855.24 0.0K
11:46 855.27 855.42 855.27 855.37 0.0K
11:47 855.35 855.35 855.27 855.33 0.0K
11:48 855.37 855.52 855.37 855.48 0.0K
11:49 855.48 855.77 855.37 855.77 0.0K
11:50 855.79 855.87 855.74 855.77 0.0K
11:51 855.77 855.99 855.72 855.97 0.0K
11:52 855.95 856.00 855.91 855.91 0.0K
11:53 855.94 855.98 855.81 855.84 0.0K
11:54 855.85 855.86 855.64 855.69 0.0K
11:55 855.80 855.97 855.80 855.94 0.0K
11:56 855.93 856.05 855.93 856.05 0.0K
11:57 856.04 856.06 855.99 856.00 0.0K
11:58 856.00 856.15 856.00 856.15 0.0K
11:59 856.14 856.15 855.91 855.98 0.0K
12:00 855.94 855.94 855.32 855.32 0.0K
12:01 855.30 855.37 855.07 855.07 0.0K
12:02 855.00 855.01 854.83 854.87 0.0K
12:03 854.88 854.95 854.83 854.90 0.0K
12:04 854.90 854.90 854.68 854.71 0.0K
12:05 854.69 854.71 854.51 854.71 0.0K
12:06 854.71 854.77 854.65 854.73 0.0K
12:07 854.75 855.22 854.75 855.14 0.0K
12:08 855.19 855.20 854.93 854.97 0.0K
12:09 854.97 854.98 854.89 854.97 0.0K
12:10 854.91 855.31 854.85 855.31 0.0K
12:11 855.29 855.32 855.15 855.16 0.0K
12:12 855.12 855.12 854.80 854.80 0.0K
12:13 854.80 854.80 854.55 854.63 0.0K
12:14 854.63 854.63 854.54 854.58 0.0K
12:15 854.57 854.57 854.02 854.04 0.0K
12:16 854.03 854.03 853.80 853.80 0.0K
12:17 853.77 853.86 853.70 853.81 0.0K
12:18 853.82 853.89 853.76 853.89 0.0K
12:19 853.82 854.04 853.78 854.04 0.0K
12:20 854.03 854.06 853.88 853.95 0.0K
12:21 853.97 854.16 853.97 854.16 0.0K
12:22 854.22 854.43 854.22 854.43 0.0K
12:23 854.44 854.55 854.39 854.39 0.0K
12:24 854.37 854.42 854.34 854.34 0.0K
12:25 854.34 854.39 854.31 854.37 0.0K
12:26 854.37 854.44 854.22 854.39 0.0K
12:27 854.40 854.40 854.26 854.26 0.0K
12:28 854.24 854.24 853.96 854.05 0.0K
12:29 854.08 854.27 853.78 853.80 0.0K
12:30 853.80 854.05 853.80 854.03 0.0K
12:31 854.07 854.07 854.01 854.04 0.0K
12:32 854.04 854.11 853.96 854.06 0.0K
12:33 854.08 854.11 853.98 854.09 0.0K
12:34 854.11 854.35 854.09 854.35 0.0K
12:35 854.38 854.41 854.21 854.21 0.0K
12:36 854.23 854.23 853.89 853.98 0.0K
12:37 853.99 854.11 853.99 854.11 0.0K
12:38 854.10 854.12 854.02 854.10 0.0K
12:39 854.10 854.10 853.90 853.93 0.0K
12:40 853.91 853.92 853.82 853.88 0.0K
12:41 853.87 854.01 853.84 854.01 0.0K
12:42 854.00 854.22 853.96 854.22 0.0K
12:43 854.19 854.19 853.78 853.84 0.0K
12:44 853.84 854.05 853.82 854.05 0.0K
12:45 854.05 854.06 853.87 854.02 0.0K
12:46 854.03 854.31 854.02 854.31 0.0K
12:47 854.30 854.30 854.03 854.03 0.0K
12:48 854.02 854.07 853.97 854.05 0.0K
12:49 854.05 854.16 853.92 853.92 0.0K
12:50 853.88 853.88 853.77 853.78 0.0K
12:51 853.77 853.78 853.68 853.77 0.0K
12:52 853.79 853.83 853.72 853.83 0.0K
12:53 853.82 853.94 853.82 853.85 0.0K
12:54 853.83 853.88 853.83 853.86 0.0K
12:55 853.85 853.91 853.81 853.85 0.0K
12:56 853.85 853.93 853.84 853.90 0.0K
12:57 853.89 853.89 853.77 853.78 0.0K
12:58 853.74 853.86 853.72 853.84 0.0K
12:59 853.84 854.07 853.84 854.02 0.0K
13:00 854.04 854.05 853.94 853.94 0.0K
13:01 853.95 853.95 853.85 853.85 0.0K
13:02 853.89 853.89 853.57 853.57 0.0K
13:03 853.55 853.57 853.44 853.51 0.0K
13:04 853.49 853.67 853.47 853.67 0.0K
13:05 853.64 853.64 853.43 853.43 0.0K
13:06 853.45 853.46 853.33 853.37 0.0K
13:07 853.32 853.32 852.79 852.79 0.0K
13:08 852.78 852.78 852.23 852.50 0.0K
13:09 852.51 852.89 852.49 852.89 0.0K
13:10 852.92 853.07 852.91 853.07 0.0K
13:11 853.08 853.41 853.08 853.40 0.0K
13:12 853.38 853.40 853.22 853.22 0.0K
13:13 853.23 853.24 853.15 853.22 0.0K
13:14 853.25 853.25 853.18 853.18 0.0K
13:15 853.19 853.26 853.18 853.25 0.0K
13:16 853.25 853.30 853.16 853.22 0.0K
13:17 853.19 853.19 852.90 853.03 0.0K
13:18 853.05 853.15 853.01 853.15 0.0K
13:19 853.16 853.17 853.04 853.05 0.0K
13:20 853.09 853.43 853.09 853.43 0.0K
13:21 853.51 853.66 853.51 853.60 0.0K
13:22 853.61 853.65 853.60 853.61 0.0K
13:23 853.64 853.69 853.56 853.69 0.0K
13:24 853.69 853.92 853.67 853.92 0.0K
13:25 853.91 854.05 853.91 854.04 0.0K
13:26 854.04 854.05 853.89 853.90 0.0K
13:27 853.90 853.94 853.88 853.91 0.0K
13:28 853.93 853.99 853.93 853.96 0.0K
13:29 853.96 853.97 853.84 853.84 0.0K
13:30 853.86 854.36 853.86 854.34 0.0K
13:31 854.35 854.47 854.30 854.46 0.0K
13:32 854.46 854.48 854.31 854.31 0.0K
13:33 854.30 854.30 854.11 854.11 0.0K
13:34 854.10 854.17 854.05 854.05 0.0K
13:35 854.06 854.13 853.84 853.85 0.0K
13:36 853.81 853.98 853.81 853.93 0.0K
13:37 853.94 853.95 853.65 853.65 0.0K
13:38 853.67 853.69 853.66 853.67 0.0K
13:39 853.66 853.70 853.64 853.68 0.0K
13:40 853.66 853.67 853.58 853.60 0.0K
13:41 853.60 853.67 853.51 853.52 0.0K
13:42 853.50 853.50 853.31 853.31 0.0K
13:43 853.30 853.30 853.24 853.29 0.0K
13:44 853.27 853.53 853.26 853.53 0.0K
13:45 853.52 853.53 853.47 853.48 0.0K
13:46 853.50 853.53 853.32 853.32 0.0K
13:47 853.30 853.47 853.27 853.47 0.0K
13:48 853.46 853.48 853.33 853.47 0.0K
13:49 853.46 853.46 853.27 853.30 0.0K
13:50 853.30 853.32 852.98 852.98 0.0K
13:51 852.97 853.04 852.81 852.81 0.0K
13:52 852.82 852.84 852.77 852.77 0.0K
13:53 852.77 852.77 852.52 852.56 0.0K
13:54 852.58 852.58 852.36 852.42 0.0K
13:55 852.40 852.69 852.40 852.68 0.0K
13:56 852.68 852.77 852.68 852.77 0.0K
13:57 852.80 852.80 852.74 852.80 0.0K
13:58 852.81 852.81 852.68 852.70 0.0K
13:59 852.70 852.70 852.61 852.61 0.0K
14:00 852.37 852.73 852.37 852.71 0.0K
14:01 852.73 852.84 852.73 852.74 0.0K
14:02 852.76 852.76 852.47 852.50 0.0K
14:03 852.51 852.54 852.45 852.53 0.0K
14:04 852.63 852.75 852.63 852.74 0.0K
14:05 852.77 852.77 852.62 852.62 0.0K
14:06 852.55 852.59 852.52 852.55 0.0K
14:07 852.56 852.60 852.54 852.60 0.0K
14:08 852.60 852.82 852.60 852.82 0.0K
14:09 852.84 852.87 852.79 852.86 0.0K
14:10 853.00 853.17 853.00 853.17 0.0K
14:11 853.18 853.42 853.17 853.42 0.0K
14:12 853.45 853.53 853.36 853.39 0.0K
14:13 853.40 853.52 853.34 853.52 0.0K
14:14 853.51 853.54 853.50 853.53 0.0K
14:15 853.51 853.83 853.51 853.83 0.0K
14:16 853.83 853.93 853.81 853.93 0.0K
14:17 853.96 854.04 853.96 853.98 0.0K
14:18 854.00 854.03 853.95 854.00 0.0K
14:19 854.00 854.09 853.97 853.98 0.0K
14:20 853.98 853.98 853.81 853.82 0.0K
14:21 853.82 853.91 853.78 853.90 0.0K
14:22 853.90 853.90 853.82 853.85 0.0K
14:23 853.85 853.96 853.84 853.96 0.0K
14:24 853.95 854.21 853.95 854.21 0.0K
14:25 854.26 854.34 854.15 854.23 0.0K
14:26 854.23 854.32 854.23 854.31 0.0K
14:27 854.33 854.34 854.28 854.28 0.0K
14:28 854.30 854.32 854.15 854.15 0.0K
14:29 854.16 854.16 854.03 854.03 0.0K
14:30 854.02 854.09 854.02 854.05 0.0K
14:31 854.05 854.08 853.67 853.74 0.0K
14:32 853.76 853.79 853.73 853.77 0.0K
14:33 853.75 853.78 853.73 853.77 0.0K
14:34 853.78 853.85 853.72 853.72 0.0K
14:35 853.73 853.73 853.38 853.38 0.0K
14:36 853.41 853.48 853.37 853.47 0.0K
14:37 853.48 853.50 853.35 853.35 0.0K
14:38 853.35 853.35 853.20 853.22 0.0K
14:39 853.22 853.25 853.16 853.20 0.0K
14:40 853.22 853.38 853.22 853.37 0.0K
14:41 853.36 853.67 853.36 853.67 0.0K
14:42 853.72 853.90 853.72 853.86 0.0K
14:43 853.85 853.86 853.75 853.78 0.0K
14:44 853.79 853.84 853.78 853.78 0.0K
14:45 853.78 853.79 853.60 853.60 0.0K
14:46 853.62 853.70 853.54 853.54 0.0K
14:47 853.53 853.56 853.51 853.54 0.0K
14:48 853.55 853.68 853.53 853.68 0.0K
14:49 853.68 853.99 853.68 853.89 0.0K
14:50 853.90 854.00 853.90 854.00 0.0K
14:51 854.01 854.04 853.98 854.03 0.0K
14:52 854.06 854.06 854.00 854.02 0.0K
14:53 854.01 854.15 854.01 854.04 0.0K
14:54 854.00 854.09 853.99 854.01 0.0K
14:55 854.02 854.02 853.66 853.66 0.0K
14:56 853.66 853.66 853.40 853.40 0.0K
14:57 853.37 853.43 853.29 853.29 0.0K
14:58 853.26 853.28 853.10 853.11 0.0K
14:59 853.13 853.18 853.13 853.18 0.0K
15:00 853.20 853.41 853.20 853.41 0.0K
15:01 853.40 853.70 853.40 853.70 0.0K
15:02 853.72 853.88 853.72 853.88 0.0K
15:03 853.88 853.90 853.81 853.90 0.0K
15:04 853.94 853.97 853.93 853.93 0.0K
15:05 853.94 853.99 853.91 853.93 0.0K
15:06 853.93 853.93 853.61 853.61 0.0K
15:07 853.62 853.65 853.54 853.56 0.0K
15:08 853.55 853.55 853.37 853.42 0.0K
15:09 853.41 853.44 853.38 853.38 0.0K
15:10 853.38 853.40 853.27 853.27 0.0K
15:11 853.25 853.30 853.21 853.24 0.0K
15:12 853.26 853.26 853.10 853.14 0.0K
15:13 853.12 853.12 852.92 852.93 0.0K
15:14 852.93 853.00 852.91 853.00 0.0K
15:15 852.96 852.99 852.76 852.76 0.0K
15:16 852.77 852.83 852.71 852.77 0.0K
15:17 852.73 852.73 852.53 852.58 0.0K
15:18 852.58 852.59 852.52 852.59 0.0K
15:19 852.59 852.97 852.59 852.95 0.0K
15:20 852.95 853.00 852.84 852.86 0.0K
15:21 852.87 853.00 852.86 853.00 0.0K
15:22 853.03 853.37 853.02 853.36 0.0K
15:23 853.35 853.64 853.35 853.61 0.0K
15:24 853.64 853.90 853.64 853.88 0.0K
15:25 853.89 853.92 853.85 853.86 0.0K
15:26 853.86 853.93 853.86 853.90 0.0K
15:27 853.93 853.93 853.79 853.80 0.0K
15:28 853.80 853.80 853.66 853.70 0.0K
15:29 853.69 853.78 853.69 853.78 0.0K
15:30 853.83 853.85 853.50 853.50 0.0K
15:31 853.48 854.17 853.48 854.17 0.0K
15:32 854.15 854.75 854.15 854.73 0.0K
15:33 854.72 854.83 854.53 854.80 0.0K
15:34 854.73 854.87 854.66 854.86 0.0K
15:35 854.87 855.25 854.87 855.03 0.0K
15:36 855.00 855.00 854.79 854.86 0.0K
15:37 854.86 855.04 854.79 855.04 0.0K
15:38 855.08 855.11 855.04 855.08 0.0K
15:39 855.08 855.14 854.81 855.14 0.0K
15:40 855.15 855.28 854.94 854.94 0.0K
15:41 854.97 855.26 854.97 855.22 0.0K
15:42 855.25 855.38 855.25 855.30 0.0K
15:43 855.29 855.67 855.29 855.67 0.0K
15:44 855.68 856.02 855.68 856.02 0.0K
15:45 856.01 856.16 855.94 856.09 0.0K
15:46 856.12 856.15 855.97 855.97 0.0K
15:47 855.86 855.95 855.84 855.91 0.0K
15:48 855.89 855.89 855.77 855.79 0.0K
15:49 855.78 855.80 855.54 855.61 0.0K
15:50 855.59 855.59 855.01 855.06 0.0K
15:51 855.03 855.03 854.68 854.68 0.0K
15:52 854.68 854.68 854.50 854.53 0.0K
15:53 854.46 854.47 854.27 854.35 0.0K
15:54 854.33 854.49 854.28 854.46 0.0K
15:55 854.48 854.50 854.28 854.28 0.0K
15:56 854.19 854.20 854.04 854.19 0.0K
15:57 854.37 854.53 854.28 854.28 0.0K
15:58 854.29 854.42 854.29 854.39 0.0K
15:59 854.41 854.66 854.40 854.40 0.0K
16:00 854.39 854.42 854.13 854.17 0.0K
16:01 854.21 854.31 854.14 854.29 0.0K
16:02 854.22 854.34 854.20 854.33 0.0K
16:03 854.35 854.42 854.26 854.41 0.0K
16:04 854.39 854.64 854.36 854.64 0.0K
16:05 854.60 854.80 854.60 854.70 0.0K
16:06 854.73 855.51 854.73 855.51 0.0K
16:07 855.57 855.66 855.57 855.60 0.0K
16:08 855.60 855.74 855.60 855.62 0.0K
16:09 855.50 855.50 855.29 855.31 0.0K
16:10 855.30 855.61 855.30 855.61 0.0K
16:11 855.60 855.61 855.55 855.55 0.0K
16:12 855.56 855.59 855.29 855.29 0.0K
16:13 855.24 855.25 855.02 855.02 0.0K
16:14 855.02 855.13 854.98 854.98 0.0K
16:15 854.94 854.94 854.63 854.63 0.0K
16:16 854.60 854.72 854.59 854.72 0.0K
16:17 854.70 854.74 854.63 854.72 0.0K
16:18 854.72 855.28 854.72 855.28 0.0K
16:19 855.27 855.27 855.06 855.06 0.0K
16:20 854.98 855.10 854.98 855.10 0.0K
16:21 855.14 855.24 855.14 855.17 0.0K
16:22 855.16 855.35 855.16 855.26 0.0K
16:23 855.27 855.27 855.06 855.07 0.0K
16:24 855.09 855.34 855.09 855.34 0.0K
16:25 855.38 855.39 855.18 855.22 0.0K
16:26 855.24 855.25 855.13 855.23 0.0K
16:27 855.20 855.20 854.94 855.01 0.0K
16:28 855.01 855.03 854.92 854.94 0.0K
16:29 854.95 855.27 854.95 855.27 0.0K
16:30 855.28 855.28 854.63 854.63 0.0K
16:31 854.62 854.62 854.44 854.53 0.0K
16:32 854.52 854.75 854.50 854.75 0.0K
16:33 854.75 854.75 854.59 854.70 0.0K
16:34 854.70 854.86 854.70 854.86 0.0K
16:35 854.88 855.37 854.86 855.33 0.0K
16:36 855.33 855.47 855.30 855.42 0.0K
16:37 855.46 855.83 855.46 855.83 0.0K
16:38 855.91 856.30 855.90 856.30 0.0K
16:39 856.41 857.09 856.41 857.07 0.0K
16:40 857.09 857.62 857.09 857.62 0.0K
16:41 857.66 858.13 857.62 858.11 0.0K
16:42 858.10 858.14 857.99 857.99 0.0K
16:43 857.99 858.12 857.93 858.12 0.0K
16:44 858.10 858.55 858.10 858.55 0.0K
16:45 858.60 858.84 858.43 858.84 0.0K
16:46 858.86 859.15 858.86 859.11 0.0K
16:47 859.15 859.21 859.06 859.11 0.0K
16:48 859.13 859.13 858.80 858.84 0.0K
16:49 858.85 858.89 858.71 858.71 0.0K
16:50 858.68 858.69 858.59 858.60 0.0K
16:51 858.60 858.64 858.39 858.42 0.0K
16:52 858.41 858.66 858.36 858.66 0.0K
16:53 858.67 858.86 858.67 858.81 0.0K
16:54 858.80 859.03 858.80 858.84 0.0K
16:55 858.82 858.88 858.69 858.75 0.0K
16:56 858.81 859.07 858.81 859.07 0.0K
16:57 859.08 859.53 859.08 859.53 0.0K
16:58 859.52 859.58 859.49 859.55 0.0K
16:59 859.57 859.60 859.43 859.45 0.0K
17:00 859.49 859.78 859.49 859.78 0.0K
17:01 859.78 860.03 859.78 859.99 0.0K
17:02 859.99 860.45 859.99 860.45 0.0K
17:03 860.43 860.60 860.43 860.53 0.0K
17:04 860.55 860.63 860.42 860.42 0.0K
17:05 860.43 860.73 860.41 860.73 0.0K
17:06 860.76 860.84 860.76 860.80 0.0K
17:07 860.75 860.81 860.71 860.80 0.0K
17:08 860.79 860.92 860.74 860.85 0.0K
17:09 860.84 860.87 860.80 860.83 0.0K
17:10 860.78 861.06 860.60 860.74 0.0K
17:11 860.73 860.89 860.70 860.73 0.0K
17:12 860.75 860.79 860.60 860.60 0.0K
17:13 860.59 860.78 860.59 860.77 0.0K
17:14 860.73 860.83 860.73 860.78 0.0K
17:15 860.81 860.95 860.73 860.73 0.0K
17:16 860.75 860.76 860.63 860.63 0.0K
17:17 860.63 860.70 860.55 860.61 0.0K
17:18 860.58 860.71 860.56 860.70 0.0K
17:19 860.66 860.66 860.53 860.53 0.0K
17:20 860.56 860.63 860.43 860.43 0.0K
17:21 860.32 860.41 860.19 860.41 0.0K
17:22 860.41 860.94 860.41 860.94 0.0K
17:23 860.95 861.14 860.87 861.14 0.0K
17:24 861.15 861.32 861.15 861.32 0.0K
17:25 861.40 861.40 861.40 861.40 0.0K
17:29 861.45 861.68 861.34 861.34 0.0K
17:30 861.34 861.34 861.34 861.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available