OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 870.68 871.53 870.68 870.75 0.0K
09:01 870.59 872.16 869.77 872.16 0.0K
09:02 871.98 874.03 871.98 874.03 0.0K
09:03 874.32 875.30 874.32 874.46 0.0K
09:04 874.35 874.48 872.25 872.30 0.0K
09:05 872.31 872.32 871.37 871.57 0.0K
09:06 871.53 871.53 870.03 870.58 0.0K
09:07 870.54 870.93 870.15 870.46 0.0K
09:08 870.19 870.50 870.11 870.42 0.0K
09:09 870.39 870.39 869.37 869.60 0.0K
09:10 869.62 869.86 868.95 869.24 0.0K
09:11 869.35 870.41 869.19 870.41 0.0K
09:12 870.43 871.54 870.18 871.46 0.0K
09:13 871.44 871.58 871.00 871.00 0.0K
09:14 871.01 871.12 870.51 870.51 0.0K
09:15 870.49 871.00 870.39 870.85 0.0K
09:16 870.79 870.90 870.43 870.89 0.0K
09:17 870.91 870.92 870.69 870.69 0.0K
09:18 870.62 870.88 870.36 870.73 0.0K
09:19 870.70 871.98 870.67 871.98 0.0K
09:20 872.04 872.77 872.04 872.75 0.0K
09:21 872.65 872.65 871.45 871.45 0.0K
09:22 871.45 871.67 871.45 871.66 0.0K
09:23 871.61 872.28 871.61 871.92 0.0K
09:24 871.98 872.51 871.98 872.51 0.0K
09:25 872.55 872.75 872.31 872.64 0.0K
09:26 872.42 872.73 872.16 872.73 0.0K
09:27 872.69 873.20 872.69 872.96 0.0K
09:28 872.98 873.57 872.98 873.57 0.0K
09:29 873.61 874.04 873.57 874.02 0.0K
09:30 874.00 874.46 873.74 874.05 0.0K
09:31 874.02 875.01 874.02 874.69 0.0K
09:32 874.72 874.87 874.40 874.49 0.0K
09:33 874.47 874.53 874.33 874.37 0.0K
09:34 874.14 874.54 874.13 874.30 0.0K
09:35 874.35 874.49 873.74 873.74 0.0K
09:36 873.75 873.80 873.38 873.38 0.0K
09:37 873.36 873.58 873.36 873.55 0.0K
09:38 873.70 874.18 873.70 874.16 0.0K
09:39 874.05 874.05 873.80 873.88 0.0K
09:40 873.87 874.31 873.87 874.31 0.0K
09:41 874.29 875.01 874.29 874.75 0.0K
09:42 874.74 874.74 873.81 873.81 0.0K
09:43 873.79 874.01 873.59 874.01 0.0K
09:44 873.99 874.50 873.95 874.39 0.0K
09:45 874.46 874.46 873.92 873.97 0.0K
09:46 873.97 873.97 872.91 873.09 0.0K
09:47 873.11 873.53 873.11 873.26 0.0K
09:48 873.26 873.29 873.13 873.28 0.0K
09:49 873.29 873.47 873.17 873.47 0.0K
09:50 873.43 873.50 873.28 873.48 0.0K
09:51 873.48 873.86 873.48 873.79 0.0K
09:52 873.75 873.75 873.23 873.23 0.0K
09:53 873.19 873.26 873.15 873.19 0.0K
09:54 873.18 873.33 873.13 873.13 0.0K
09:55 873.09 873.24 872.99 873.24 0.0K
09:56 873.28 873.28 872.80 873.16 0.0K
09:57 873.19 873.28 873.08 873.28 0.0K
09:58 873.30 873.30 873.05 873.11 0.0K
09:59 873.11 873.11 872.91 872.91 0.0K
10:00 873.12 873.57 872.87 873.48 0.0K
10:01 873.57 873.57 873.11 873.11 0.0K
10:02 873.13 873.31 873.08 873.31 0.0K
10:03 873.36 873.67 873.21 873.64 0.0K
10:04 873.62 873.68 873.58 873.68 0.0K
10:05 873.67 873.69 873.48 873.69 0.0K
10:06 873.71 873.92 873.70 873.92 0.0K
10:07 873.92 874.48 873.91 874.48 0.0K
10:08 874.49 874.67 874.49 874.63 0.0K
10:09 874.68 874.81 874.63 874.74 0.0K
10:10 874.75 874.76 874.52 874.75 0.0K
10:11 874.70 874.88 874.39 874.51 0.0K
10:12 874.53 875.09 874.49 875.06 0.0K
10:13 875.06 875.21 875.06 875.19 0.0K
10:14 875.22 875.66 875.19 875.66 0.0K
10:15 875.73 875.80 875.71 875.73 0.0K
10:16 875.77 875.92 875.70 875.92 0.0K
10:17 876.04 876.55 876.04 876.55 0.0K
10:18 876.59 877.05 876.59 877.05 0.0K
10:19 877.07 877.38 877.07 877.35 0.0K
10:20 877.42 877.42 877.10 877.35 0.0K
10:21 877.36 877.44 877.09 877.17 0.0K
10:22 877.19 877.19 876.86 876.86 0.0K
10:23 876.80 876.80 876.61 876.80 0.0K
10:24 876.83 876.87 876.68 876.79 0.0K
10:25 876.80 876.84 876.70 876.81 0.0K
10:26 876.84 876.84 876.68 876.68 0.0K
10:27 876.68 876.75 875.95 875.95 0.0K
10:28 875.91 875.91 875.71 875.78 0.0K
10:29 875.77 876.04 875.77 876.02 0.0K
10:30 876.03 876.22 875.95 876.15 0.0K
10:31 876.17 876.17 876.06 876.13 0.0K
10:32 876.13 876.29 876.13 876.28 0.0K
10:33 876.26 876.56 876.26 876.56 0.0K
10:34 876.75 876.94 876.75 876.91 0.0K
10:35 876.91 876.98 876.73 876.76 0.0K
10:36 876.76 876.86 876.58 876.76 0.0K
10:37 876.80 876.80 876.68 876.69 0.0K
10:38 876.67 876.87 876.65 876.87 0.0K
10:39 876.86 877.29 876.86 877.29 0.0K
10:40 877.35 877.35 877.10 877.14 0.0K
10:41 877.10 877.46 877.10 877.46 0.0K
10:42 877.49 877.58 877.36 877.57 0.0K
10:43 877.61 877.74 877.61 877.74 0.0K
10:44 877.75 877.99 877.75 877.98 0.0K
10:45 878.00 878.00 877.92 877.97 0.0K
10:46 878.04 878.04 877.31 877.37 0.0K
10:47 877.34 877.63 877.31 877.63 0.0K
10:48 877.62 877.91 877.58 877.91 0.0K
10:49 877.93 878.03 877.82 878.03 0.0K
10:50 878.00 878.00 877.86 877.88 0.0K
10:51 877.88 877.88 877.71 877.71 0.0K
10:52 877.70 877.70 877.48 877.48 0.0K
10:53 877.41 877.46 877.37 877.44 0.0K
10:54 877.41 877.41 877.24 877.41 0.0K
10:55 877.43 877.63 877.43 877.55 0.0K
10:56 877.55 877.66 877.47 877.66 0.0K
10:57 877.67 877.70 877.14 877.19 0.0K
10:58 877.17 877.22 876.95 876.98 0.0K
10:59 876.99 877.05 876.76 876.91 0.0K
11:00 876.87 876.88 876.64 876.64 0.0K
11:01 876.66 876.66 876.45 876.45 0.0K
11:02 876.49 876.50 876.22 876.23 0.0K
11:03 876.24 876.25 876.10 876.10 0.0K
11:04 876.11 876.11 875.42 875.51 0.0K
11:05 875.54 875.90 875.54 875.90 0.0K
11:06 875.90 876.07 875.81 876.07 0.0K
11:07 876.09 876.16 876.09 876.15 0.0K
11:08 876.14 876.26 876.10 876.26 0.0K
11:09 876.27 876.70 876.27 876.70 0.0K
11:10 876.71 877.07 876.66 877.07 0.0K
11:11 877.05 877.13 877.02 877.10 0.0K
11:12 877.07 877.30 877.07 877.30 0.0K
11:13 877.31 877.35 877.25 877.25 0.0K
11:14 877.27 877.42 877.27 877.41 0.0K
11:15 877.40 877.74 877.40 877.69 0.0K
11:16 877.69 877.75 877.64 877.64 0.0K
11:17 877.62 877.83 877.62 877.74 0.0K
11:18 877.77 877.77 877.42 877.42 0.0K
11:19 877.42 877.42 877.18 877.26 0.0K
11:20 877.26 877.44 877.21 877.44 0.0K
11:21 877.43 877.45 877.34 877.35 0.0K
11:22 877.34 877.45 877.33 877.38 0.0K
11:23 877.37 877.40 877.00 877.00 0.0K
11:24 877.03 877.03 876.88 876.98 0.0K
11:25 876.99 877.11 876.99 877.05 0.0K
11:26 877.06 877.10 877.02 877.10 0.0K
11:27 877.08 877.10 876.73 876.79 0.0K
11:28 876.78 876.78 876.49 876.49 0.0K
11:29 876.48 876.48 876.04 876.07 0.0K
11:30 876.07 876.28 876.02 876.09 0.0K
11:31 876.11 876.18 875.89 875.91 0.0K
11:32 875.92 875.93 875.05 875.05 0.0K
11:33 875.01 875.01 874.65 874.70 0.0K
11:34 874.71 875.03 874.71 875.02 0.0K
11:35 874.97 874.97 874.74 874.78 0.0K
11:36 874.77 874.77 874.04 874.04 0.0K
11:37 874.04 874.27 874.04 874.21 0.0K
11:38 874.23 874.47 874.23 874.47 0.0K
11:39 874.50 874.92 874.39 874.92 0.0K
11:40 874.90 875.04 874.90 874.92 0.0K
11:41 875.05 875.30 875.05 875.30 0.0K
11:42 875.34 875.55 875.33 875.55 0.0K
11:43 875.46 875.50 875.30 875.30 0.0K
11:44 875.29 875.29 874.80 874.80 0.0K
11:45 874.77 874.99 874.77 874.99 0.0K
11:46 875.09 875.41 875.09 875.39 0.0K
11:47 875.45 875.98 875.45 875.98 0.0K
11:48 875.96 875.96 875.86 875.86 0.0K
11:49 875.85 875.87 875.50 875.62 0.0K
11:50 875.64 875.91 875.64 875.91 0.0K
11:51 875.92 875.92 875.53 875.54 0.0K
11:52 875.49 875.49 875.31 875.41 0.0K
11:53 875.43 875.43 875.13 875.30 0.0K
11:54 875.29 875.58 875.29 875.58 0.0K
11:55 875.61 876.21 875.61 876.21 0.0K
11:56 876.22 876.49 876.17 876.47 0.0K
11:57 876.51 876.53 876.47 876.48 0.0K
11:58 876.52 876.52 876.38 876.45 0.0K
11:59 876.43 876.49 876.16 876.17 0.0K
12:00 876.39 876.44 876.27 876.27 0.0K
12:01 876.27 876.37 876.23 876.34 0.0K
12:02 876.45 876.46 876.29 876.32 0.0K
12:03 876.27 876.27 875.68 875.68 0.0K
12:04 875.66 875.69 875.53 875.56 0.0K
12:05 875.52 875.63 875.48 875.61 0.0K
12:06 875.59 875.73 875.59 875.73 0.0K
12:07 875.71 875.74 875.64 875.69 0.0K
12:08 875.69 875.70 875.50 875.50 0.0K
12:09 875.48 875.53 875.46 875.51 0.0K
12:10 875.49 875.51 875.18 875.25 0.0K
12:11 875.25 875.26 874.80 874.85 0.0K
12:12 874.88 874.90 874.63 874.65 0.0K
12:13 874.65 874.68 874.62 874.64 0.0K
12:14 874.66 874.96 874.66 874.96 0.0K
12:15 874.93 875.09 874.93 875.09 0.0K
12:16 875.15 875.45 875.13 875.45 0.0K
12:17 875.47 875.65 875.45 875.65 0.0K
12:18 875.63 875.90 875.63 875.84 0.0K
12:19 875.84 875.84 875.71 875.78 0.0K
12:20 875.79 875.83 875.68 875.69 0.0K
12:21 875.69 875.70 875.57 875.68 0.0K
12:22 875.71 876.12 875.71 876.11 0.0K
12:23 876.10 876.27 876.10 876.26 0.0K
12:24 876.22 876.30 876.04 876.05 0.0K
12:25 876.04 876.05 875.46 875.48 0.0K
12:26 875.44 875.75 875.43 875.73 0.0K
12:27 875.72 875.72 875.62 875.63 0.0K
12:28 875.64 875.80 875.63 875.80 0.0K
12:29 875.83 876.02 875.83 875.98 0.0K
12:30 875.99 876.02 875.33 875.33 0.0K
12:31 875.31 875.34 875.01 875.03 0.0K
12:32 875.02 875.05 874.99 875.03 0.0K
12:33 875.02 875.18 875.02 875.10 0.0K
12:34 875.08 875.09 874.99 875.00 0.0K
12:35 875.05 875.07 874.97 875.04 0.0K
12:36 875.07 875.17 875.07 875.12 0.0K
12:37 875.11 875.19 875.09 875.13 0.0K
12:38 875.14 875.18 875.13 875.17 0.0K
12:39 875.17 875.42 875.17 875.42 0.0K
12:40 875.39 875.53 875.33 875.35 0.0K
12:41 875.31 875.35 875.23 875.26 0.0K
12:42 875.26 875.31 875.17 875.31 0.0K
12:43 875.31 875.39 875.30 875.30 0.0K
12:44 875.30 875.56 875.30 875.54 0.0K
12:45 875.56 875.65 875.56 875.64 0.0K
12:46 875.62 875.99 875.59 875.99 0.0K
12:47 876.01 876.28 876.01 876.28 0.0K
12:48 876.30 876.37 876.28 876.37 0.0K
12:49 876.37 876.52 876.37 876.45 0.0K
12:50 876.50 876.54 876.40 876.40 0.0K
12:51 876.41 876.42 876.29 876.42 0.0K
12:52 876.42 876.42 876.36 876.40 0.0K
12:53 876.39 876.43 876.04 876.04 0.0K
12:54 876.03 876.06 876.00 876.02 0.0K
12:55 876.01 876.25 875.99 876.25 0.0K
12:56 876.27 876.27 876.12 876.23 0.0K
12:57 876.24 876.24 875.97 875.97 0.0K
12:58 875.95 876.00 875.90 875.90 0.0K
12:59 875.91 876.27 875.86 876.27 0.0K
13:00 876.26 876.28 876.09 876.11 0.0K
13:01 876.12 876.12 875.76 875.76 0.0K
13:02 875.71 875.95 875.71 875.95 0.0K
13:03 875.91 875.96 875.89 875.93 0.0K
13:04 875.95 876.14 875.87 876.14 0.0K
13:05 876.13 876.33 876.07 876.27 0.0K
13:06 876.21 876.21 876.06 876.16 0.0K
13:07 876.17 876.21 876.15 876.16 0.0K
13:08 876.16 876.16 875.98 876.00 0.0K
13:09 875.98 875.99 875.78 875.78 0.0K
13:10 875.78 876.03 875.78 875.94 0.0K
13:11 875.85 875.85 875.62 875.67 0.0K
13:12 875.69 876.01 875.69 875.99 0.0K
13:13 875.99 876.01 875.76 875.76 0.0K
13:14 875.77 875.97 875.76 875.97 0.0K
13:15 876.02 876.11 875.91 875.91 0.0K
13:16 875.93 875.96 875.91 875.91 0.0K
13:17 875.92 876.05 875.92 876.04 0.0K
13:18 876.05 876.05 875.99 876.04 0.0K
13:19 876.05 876.11 875.93 875.93 0.0K
13:20 875.93 876.00 875.93 875.99 0.0K
13:21 875.99 876.02 875.90 876.02 0.0K
13:22 876.02 876.22 875.98 876.16 0.0K
13:23 876.17 876.17 876.00 876.07 0.0K
13:24 876.07 876.07 875.86 875.90 0.0K
13:25 875.92 875.93 875.58 875.59 0.0K
13:26 875.59 875.60 875.57 875.60 0.0K
13:27 875.63 875.65 875.50 875.51 0.0K
13:28 875.47 875.47 875.38 875.39 0.0K
13:29 875.39 875.39 875.11 875.16 0.0K
13:30 875.09 875.22 874.97 874.97 0.0K
13:31 874.98 874.98 874.87 874.92 0.0K
13:32 874.92 874.92 874.76 874.78 0.0K
13:33 874.80 874.80 874.25 874.28 0.0K
13:34 874.26 874.33 874.25 874.28 0.0K
13:35 874.22 874.25 874.09 874.13 0.0K
13:36 874.14 874.22 874.13 874.18 0.0K
13:37 874.22 874.22 874.14 874.19 0.0K
13:38 874.21 874.34 874.19 874.21 0.0K
13:39 874.21 874.41 874.20 874.41 0.0K
13:40 874.43 874.62 874.41 874.62 0.0K
13:41 874.62 874.62 874.44 874.45 0.0K
13:42 874.45 874.63 874.45 874.63 0.0K
13:43 874.61 874.67 874.34 874.34 0.0K
13:44 874.35 874.35 873.95 873.95 0.0K
13:45 873.94 874.13 873.92 874.13 0.0K
13:46 874.19 874.30 874.18 874.29 0.0K
13:47 874.29 874.30 874.24 874.25 0.0K
13:48 874.26 874.31 874.19 874.19 0.0K
13:49 874.02 874.02 873.68 873.70 0.0K
13:50 873.70 873.71 873.59 873.66 0.0K
13:51 873.64 873.93 873.64 873.92 0.0K
13:52 873.95 874.12 873.92 874.12 0.0K
13:53 874.12 874.17 873.93 873.96 0.0K
13:54 873.96 874.03 873.95 873.96 0.0K
13:55 873.94 873.94 873.66 873.66 0.0K
13:56 873.67 873.72 873.67 873.68 0.0K
13:57 873.68 873.72 873.67 873.71 0.0K
13:58 873.72 873.82 873.70 873.82 0.0K
13:59 873.81 873.83 873.72 873.76 0.0K
14:00 873.83 873.86 873.74 873.74 0.0K
14:01 873.68 873.68 873.47 873.52 0.0K
14:02 873.46 873.49 873.43 873.45 0.0K
14:03 873.46 873.52 873.44 873.47 0.0K
14:04 873.47 873.49 873.34 873.38 0.0K
14:05 873.38 873.42 873.33 873.33 0.0K
14:06 873.33 873.56 873.33 873.51 0.0K
14:07 873.51 873.55 873.32 873.37 0.0K
14:08 873.38 873.38 873.30 873.35 0.0K
14:09 873.35 873.44 873.29 873.43 0.0K
14:10 873.46 873.92 873.46 873.92 0.0K
14:11 873.93 874.29 873.93 874.26 0.0K
14:12 874.27 874.34 874.27 874.32 0.0K
14:13 874.35 874.35 874.13 874.14 0.0K
14:14 874.15 874.23 874.14 874.21 0.0K
14:15 874.21 874.22 873.91 873.98 0.0K
14:16 873.99 874.09 873.97 874.09 0.0K
14:17 874.17 874.26 874.17 874.19 0.0K
14:18 874.24 874.26 874.22 874.24 0.0K
14:19 874.24 874.44 874.24 874.44 0.0K
14:20 874.42 874.45 874.27 874.45 0.0K
14:21 874.45 874.56 874.45 874.47 0.0K
14:22 874.49 874.68 874.47 874.68 0.0K
14:23 874.67 874.67 874.39 874.42 0.0K
14:24 874.43 874.43 874.00 874.05 0.0K
14:25 874.03 874.08 873.99 874.00 0.0K
14:26 873.99 874.14 873.99 874.14 0.0K
14:27 874.14 874.15 874.10 874.11 0.0K
14:28 874.16 874.22 874.14 874.17 0.0K
14:29 874.18 874.27 874.13 874.14 0.0K
14:30 874.12 874.24 873.97 874.14 0.0K
14:31 874.14 874.17 874.03 874.17 0.0K
14:32 874.18 874.43 874.18 874.43 0.0K
14:33 874.45 874.78 874.45 874.77 0.0K
14:34 874.76 874.86 874.76 874.80 0.0K
14:35 874.82 874.97 874.77 874.97 0.0K
14:36 874.98 875.15 874.98 875.15 0.0K
14:37 875.12 875.32 875.12 875.28 0.0K
14:38 875.26 875.26 875.10 875.11 0.0K
14:39 875.13 875.19 875.13 875.17 0.0K
14:40 875.18 875.33 875.10 875.10 0.0K
14:41 875.10 875.11 874.65 874.65 0.0K
14:42 874.63 874.67 874.49 874.51 0.0K
14:43 874.48 874.49 874.44 874.46 0.0K
14:44 874.50 874.58 874.49 874.55 0.0K
14:45 874.56 874.58 874.39 874.39 0.0K
14:46 874.32 874.32 874.22 874.22 0.0K
14:47 874.21 874.24 874.16 874.23 0.0K
14:48 874.23 874.26 874.16 874.17 0.0K
14:49 874.24 874.42 874.24 874.42 0.0K
14:50 874.42 874.58 874.39 874.58 0.0K
14:51 874.57 874.75 874.53 874.75 0.0K
14:52 874.74 874.84 874.67 874.84 0.0K
14:53 874.83 874.95 874.83 874.95 0.0K
14:54 874.94 875.05 874.91 875.05 0.0K
14:55 875.07 875.42 875.07 875.42 0.0K
14:56 875.45 875.73 875.45 875.72 0.0K
14:57 875.71 875.78 875.67 875.76 0.0K
14:58 875.78 876.00 875.78 875.87 0.0K
14:59 875.86 875.86 875.78 875.78 0.0K
15:00 875.78 876.11 875.78 876.11 0.0K
15:01 876.09 876.32 876.08 876.08 0.0K
15:02 876.10 876.32 876.10 876.27 0.0K
15:03 876.23 876.31 876.03 876.03 0.0K
15:04 876.02 876.02 875.76 875.80 0.0K
15:05 875.75 875.75 875.26 875.26 0.0K
15:06 875.23 875.24 875.07 875.09 0.0K
15:07 875.04 875.04 874.81 874.87 0.0K
15:08 874.85 874.92 874.66 874.66 0.0K
15:09 874.63 874.63 874.44 874.47 0.0K
15:10 874.48 874.61 874.48 874.59 0.0K
15:11 874.59 875.03 874.57 875.03 0.0K
15:12 875.05 875.31 875.05 875.30 0.0K
15:13 875.29 875.40 875.27 875.40 0.0K
15:14 875.40 875.63 875.40 875.61 0.0K
15:15 875.65 875.98 875.65 875.97 0.0K
15:16 875.98 875.99 875.90 875.97 0.0K
15:17 875.99 876.18 875.99 876.17 0.0K
15:18 876.17 876.38 876.17 876.38 0.0K
15:19 876.26 876.34 876.26 876.32 0.0K
15:20 876.32 876.46 876.31 876.44 0.0K
15:21 876.44 876.56 876.44 876.49 0.0K
15:22 876.49 876.62 876.47 876.54 0.0K
15:23 876.57 876.60 876.53 876.53 0.0K
15:24 876.52 876.52 876.45 876.46 0.0K
15:25 876.50 876.50 876.22 876.22 0.0K
15:26 876.18 876.18 875.94 875.95 0.0K
15:27 876.02 876.02 875.95 875.98 0.0K
15:28 875.97 875.97 875.64 875.65 0.0K
15:29 875.66 875.68 875.58 875.59 0.0K
15:30 875.60 875.63 875.09 875.09 0.0K
15:31 875.13 875.46 875.13 875.35 0.0K
15:32 875.38 875.64 875.36 875.59 0.0K
15:33 875.58 875.77 875.42 875.77 0.0K
15:34 875.82 876.13 875.77 876.13 0.0K
15:35 876.16 876.28 875.95 876.03 0.0K
15:36 876.03 876.12 875.95 875.96 0.0K
15:37 876.00 883.52 875.92 883.52 0.0K
15:38 883.85 884.95 881.73 882.29 0.0K
15:39 881.92 881.92 880.05 880.05 0.0K
15:40 879.39 879.60 878.79 878.85 0.0K
15:41 878.72 879.95 878.61 879.95 0.0K
15:42 879.96 879.96 879.32 879.32 0.0K
15:43 879.27 879.27 878.54 878.99 0.0K
15:44 878.95 878.99 878.62 878.92 0.0K
15:45 878.86 878.89 877.98 878.53 0.0K
15:46 878.53 878.79 878.53 878.62 0.0K
15:47 878.60 879.06 878.60 879.03 0.0K
15:48 879.05 879.55 879.05 879.37 0.0K
15:49 879.40 879.65 879.40 879.51 0.0K
15:50 879.40 879.57 879.39 879.44 0.0K
15:51 879.32 879.57 879.13 879.44 0.0K
15:52 879.49 879.49 876.21 876.88 0.0K
15:53 876.76 877.15 876.58 877.08 0.0K
15:54 877.10 877.81 877.07 877.81 0.0K
15:55 877.81 878.01 877.43 877.58 0.0K
15:56 877.56 879.00 877.56 879.00 0.0K
15:57 879.03 879.30 878.83 879.24 0.0K
15:58 879.23 879.55 879.23 879.53 0.0K
15:59 879.68 880.09 879.67 880.09 0.0K
16:00 880.96 881.10 879.87 879.97 0.0K
16:01 879.99 880.02 879.23 879.23 0.0K
16:02 879.24 879.24 878.58 878.92 0.0K
16:03 878.97 879.52 878.97 879.52 0.0K
16:04 879.54 879.59 879.31 879.57 0.0K
16:05 879.48 879.53 879.21 879.45 0.0K
16:06 879.47 879.94 879.41 879.90 0.0K
16:07 880.03 880.32 879.42 879.42 0.0K
16:08 879.38 879.90 879.18 879.90 0.0K
16:09 879.90 879.94 879.73 879.82 0.0K
16:10 879.78 879.78 878.68 878.70 0.0K
16:11 878.66 878.71 878.51 878.70 0.0K
16:12 878.64 879.24 878.64 879.24 0.0K
16:13 879.25 879.28 878.37 878.38 0.0K
16:14 878.38 878.38 877.65 877.65 0.0K
16:15 877.74 877.74 876.32 876.32 0.0K
16:16 876.35 876.38 875.62 875.82 0.0K
16:17 875.86 875.86 875.55 875.79 0.0K
16:18 875.78 875.97 875.72 875.97 0.0K
16:19 876.15 876.93 876.15 876.93 0.0K
16:20 876.96 877.09 876.62 876.85 0.0K
16:21 876.91 876.96 876.38 876.46 0.0K
16:22 876.52 877.58 876.48 877.58 0.0K
16:23 877.60 877.79 877.32 877.74 0.0K
16:24 877.78 877.78 877.41 877.41 0.0K
16:25 877.22 877.44 876.86 877.44 0.0K
16:26 877.56 878.75 877.56 878.75 0.0K
16:27 878.75 878.83 878.35 878.35 0.0K
16:28 878.33 878.54 878.20 878.39 0.0K
16:29 878.42 878.47 878.16 878.18 0.0K
16:30 878.23 878.50 878.23 878.28 0.0K
16:31 878.26 878.31 877.94 877.94 0.0K
16:32 877.92 877.96 877.56 877.61 0.0K
16:33 877.57 877.78 877.57 877.61 0.0K
16:34 877.64 878.00 877.64 877.82 0.0K
16:35 877.83 877.89 877.79 877.87 0.0K
16:36 877.84 877.84 877.64 877.76 0.0K
16:37 877.83 878.07 877.78 878.07 0.0K
16:38 878.10 878.37 877.94 877.96 0.0K
16:39 877.93 878.02 877.63 877.80 0.0K
16:40 877.82 878.15 877.82 878.15 0.0K
16:41 878.17 878.17 877.70 877.70 0.0K
16:42 877.67 877.67 876.83 877.08 0.0K
16:43 877.09 877.94 877.09 877.94 0.0K
16:44 877.93 878.15 877.92 878.14 0.0K
16:45 878.16 878.16 877.90 877.90 0.0K
16:46 877.88 877.88 877.26 877.26 0.0K
16:47 877.26 877.34 877.12 877.29 0.0K
16:48 877.23 877.23 876.92 876.94 0.0K
16:49 876.90 876.95 876.63 876.65 0.0K
16:50 876.65 876.65 876.18 876.39 0.0K
16:51 876.39 877.11 876.39 877.11 0.0K
16:52 877.17 877.34 877.17 877.22 0.0K
16:53 877.16 877.17 877.06 877.06 0.0K
16:54 877.05 877.33 877.05 877.26 0.0K
16:55 877.29 877.88 877.22 877.81 0.0K
16:56 877.77 877.79 877.56 877.58 0.0K
16:57 877.64 877.90 877.62 877.90 0.0K
16:58 877.91 878.00 877.85 877.88 0.0K
16:59 877.89 877.89 877.43 877.46 0.0K
17:00 877.48 877.48 875.28 875.92 0.0K
17:01 875.92 876.86 875.23 875.93 0.0K
17:02 875.85 875.85 875.08 875.11 0.0K
17:03 875.15 875.29 875.15 875.28 0.0K
17:04 875.29 875.61 875.29 875.61 0.0K
17:05 875.61 876.13 875.58 876.13 0.0K
17:06 876.13 876.58 876.13 876.58 0.0K
17:07 876.58 877.10 876.58 877.10 0.0K
17:08 877.13 877.25 876.99 877.03 0.0K
17:09 877.05 877.05 876.76 876.79 0.0K
17:10 876.79 876.79 876.20 876.20 0.0K
17:11 876.13 876.46 876.13 876.46 0.0K
17:12 876.46 876.61 876.45 876.52 0.0K
17:13 876.55 876.60 876.41 876.41 0.0K
17:14 876.43 876.44 876.12 876.17 0.0K
17:15 876.14 876.18 875.62 875.70 0.0K
17:16 875.80 875.83 875.42 875.42 0.0K
17:17 875.41 875.42 875.20 875.20 0.0K
17:18 875.13 875.16 875.00 875.14 0.0K
17:19 875.14 875.17 875.06 875.07 0.0K
17:20 875.07 875.07 874.68 874.92 0.0K
17:21 874.98 875.46 874.88 875.46 0.0K
17:22 875.51 875.62 875.49 875.56 0.0K
17:23 875.60 875.60 873.87 873.90 0.0K
17:24 873.98 874.28 873.86 874.17 0.0K
17:25 874.05 874.05 874.05 874.05 0.0K
17:29 874.11 874.36 874.11 874.28 0.0K
17:30 874.28 874.28 874.28 874.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available