OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 870.63 870.66 869.26 869.83 0.0K
09:01 869.78 872.31 869.78 872.31 0.0K
09:02 872.43 872.55 870.65 870.65 0.0K
09:03 870.77 870.81 869.77 869.77 0.0K
09:04 869.82 870.59 869.82 870.06 0.0K
09:05 870.02 870.02 868.73 869.60 0.0K
09:06 869.65 870.05 869.46 870.05 0.0K
09:07 870.14 870.58 870.14 870.52 0.0K
09:08 870.51 870.75 870.51 870.67 0.0K
09:09 870.80 870.80 869.72 869.83 0.0K
09:10 869.89 870.16 869.83 869.83 0.0K
09:11 869.80 870.60 869.80 870.23 0.0K
09:12 870.01 870.01 869.51 869.62 0.0K
09:13 869.67 870.02 869.52 869.73 0.0K
09:14 869.66 869.85 869.51 869.82 0.0K
09:15 869.96 870.18 869.68 869.68 0.0K
09:16 869.77 869.78 869.40 869.41 0.0K
09:17 869.37 869.59 869.37 869.59 0.0K
09:18 869.55 869.81 869.54 869.74 0.0K
09:19 869.69 869.69 869.02 869.38 0.0K
09:20 869.32 869.34 868.66 868.95 0.0K
09:21 869.08 869.76 869.08 869.61 0.0K
09:22 869.58 869.69 869.34 869.39 0.0K
09:23 869.32 869.33 869.12 869.33 0.0K
09:24 869.32 869.45 868.40 868.46 0.0K
09:25 868.31 868.83 868.30 868.83 0.0K
09:26 868.88 868.88 868.34 868.34 0.0K
09:27 868.32 868.45 868.22 868.45 0.0K
09:28 868.42 868.65 868.35 868.35 0.0K
09:29 868.34 868.44 868.30 868.30 0.0K
09:30 868.40 868.52 867.91 868.49 0.0K
09:31 868.51 868.54 868.37 868.54 0.0K
09:32 868.74 869.05 868.62 869.01 0.0K
09:33 869.10 869.21 868.83 868.83 0.0K
09:34 868.87 868.90 868.61 868.61 0.0K
09:35 868.61 869.08 868.61 869.08 0.0K
09:36 869.06 869.13 868.71 869.11 0.0K
09:37 869.13 869.28 868.94 868.99 0.0K
09:38 868.97 868.97 868.54 868.55 0.0K
09:39 868.35 868.73 868.35 868.66 0.0K
09:40 868.70 868.71 868.51 868.62 0.0K
09:41 868.60 868.60 868.26 868.26 0.0K
09:42 868.21 868.21 867.93 868.07 0.0K
09:43 868.04 868.06 867.87 867.89 0.0K
09:44 867.87 868.02 867.78 867.94 0.0K
09:45 867.92 867.95 867.61 867.63 0.0K
09:46 867.63 868.34 867.63 868.34 0.0K
09:47 868.34 868.84 868.34 868.84 0.0K
09:48 868.83 868.86 868.75 868.81 0.0K
09:49 868.80 868.82 867.99 868.05 0.0K
09:50 868.03 868.16 867.95 868.16 0.0K
09:51 868.18 868.42 868.18 868.22 0.0K
09:52 868.20 868.21 867.85 867.86 0.0K
09:53 867.87 868.26 867.87 868.25 0.0K
09:54 868.28 868.28 867.79 867.79 0.0K
09:55 867.80 867.91 867.66 867.91 0.0K
09:56 867.86 868.24 867.86 868.24 0.0K
09:57 868.21 868.32 868.20 868.21 0.0K
09:58 868.21 868.39 868.21 868.39 0.0K
09:59 868.37 868.60 868.33 868.51 0.0K
10:00 868.49 869.52 868.42 868.68 0.0K
10:01 868.69 868.85 868.69 868.76 0.0K
10:02 868.64 868.82 868.64 868.77 0.0K
10:03 868.76 868.86 868.51 868.51 0.0K
10:04 868.52 868.69 868.52 868.57 0.0K
10:05 868.65 868.80 868.45 868.45 0.0K
10:06 868.45 868.45 868.25 868.31 0.0K
10:07 868.32 868.32 867.70 867.70 0.0K
10:08 867.68 868.00 867.61 868.00 0.0K
10:09 868.00 868.11 867.91 868.02 0.0K
10:10 868.03 868.34 868.00 868.34 0.0K
10:11 868.34 868.58 868.31 868.58 0.0K
10:12 868.59 868.72 868.55 868.71 0.0K
10:13 868.79 869.18 868.78 869.08 0.0K
10:14 869.08 869.19 869.05 869.19 0.0K
10:15 869.20 869.20 868.93 869.12 0.0K
10:16 869.24 869.95 869.24 869.95 0.0K
10:17 869.96 870.00 869.65 869.65 0.0K
10:18 869.39 869.39 869.07 869.18 0.0K
10:19 869.25 869.33 869.21 869.21 0.0K
10:20 869.20 869.34 869.13 869.17 0.0K
10:21 869.16 869.50 869.16 869.48 0.0K
10:22 869.57 869.98 869.57 869.98 0.0K
10:23 869.95 870.24 869.93 870.24 0.0K
10:24 870.23 870.26 869.94 869.94 0.0K
10:25 869.94 869.96 869.59 869.59 0.0K
10:26 869.59 869.59 869.23 869.27 0.0K
10:27 869.19 869.19 868.75 868.75 0.0K
10:28 868.77 868.79 868.74 868.78 0.0K
10:29 868.78 868.78 868.57 868.62 0.0K
10:30 868.62 868.97 868.61 868.97 0.0K
10:31 868.96 869.26 868.96 869.26 0.0K
10:32 869.24 869.29 869.14 869.29 0.0K
10:33 869.29 869.66 869.29 869.66 0.0K
10:34 869.65 869.90 869.63 869.89 0.0K
10:35 869.86 869.92 869.85 869.88 0.0K
10:36 869.87 869.92 869.35 869.39 0.0K
10:37 869.40 869.43 869.35 869.43 0.0K
10:38 869.43 869.43 869.25 869.35 0.0K
10:39 869.38 869.84 869.24 869.80 0.0K
10:40 869.75 869.82 869.32 869.32 0.0K
10:41 869.29 869.30 869.08 869.27 0.0K
10:42 869.35 869.43 869.27 869.27 0.0K
10:43 869.26 869.31 869.05 869.06 0.0K
10:44 869.07 869.59 869.07 869.59 0.0K
10:45 869.70 870.15 869.70 870.15 0.0K
10:46 870.16 870.17 869.84 869.85 0.0K
10:47 869.85 869.88 869.64 869.88 0.0K
10:48 869.89 870.00 869.85 869.95 0.0K
10:49 869.82 870.07 869.80 870.03 0.0K
10:50 870.03 870.20 870.02 870.17 0.0K
10:51 870.18 870.20 869.92 869.95 0.0K
10:52 870.00 870.60 869.99 870.60 0.0K
10:53 870.60 870.65 870.45 870.45 0.0K
10:54 870.45 870.71 870.45 870.71 0.0K
10:55 870.70 870.97 870.67 870.97 0.0K
10:56 870.97 871.08 870.96 870.98 0.0K
10:57 870.98 871.16 870.98 871.00 0.0K
10:58 870.99 870.99 870.76 870.82 0.0K
10:59 870.83 870.95 870.82 870.95 0.0K
11:00 870.93 871.21 870.93 871.17 0.0K
11:01 871.15 871.18 870.97 871.02 0.0K
11:02 871.06 871.06 870.95 871.01 0.0K
11:03 871.01 871.17 871.01 871.07 0.0K
11:04 871.07 871.23 871.01 871.20 0.0K
11:05 871.20 871.20 870.83 870.83 0.0K
11:06 870.82 870.83 870.62 870.63 0.0K
11:07 870.65 870.67 870.56 870.56 0.0K
11:08 870.56 870.56 870.42 870.54 0.0K
11:09 870.54 870.65 870.54 870.56 0.0K
11:10 870.58 870.81 870.57 870.81 0.0K
11:11 870.83 870.95 870.83 870.91 0.0K
11:12 870.91 870.91 870.68 870.70 0.0K
11:13 870.70 870.70 870.42 870.42 0.0K
11:14 870.39 870.55 870.36 870.55 0.0K
11:15 870.64 870.75 870.63 870.63 0.0K
11:16 870.62 870.67 870.36 870.36 0.0K
11:17 870.38 870.39 870.28 870.37 0.0K
11:18 870.38 870.47 870.37 870.44 0.0K
11:19 870.43 870.43 870.07 870.09 0.0K
11:20 870.09 870.36 870.08 870.36 0.0K
11:21 870.28 870.32 870.14 870.21 0.0K
11:22 870.20 870.32 870.20 870.30 0.0K
11:23 870.29 870.42 870.29 870.34 0.0K
11:24 870.37 870.45 870.35 870.44 0.0K
11:25 870.46 870.52 870.45 870.52 0.0K
11:26 870.59 870.60 870.50 870.56 0.0K
11:27 870.56 870.63 870.56 870.60 0.0K
11:28 870.63 870.83 870.60 870.83 0.0K
11:29 870.81 870.84 870.78 870.83 0.0K
11:30 870.85 871.08 870.84 871.08 0.0K
11:31 871.09 871.33 871.09 871.33 0.0K
11:32 871.35 871.35 871.26 871.30 0.0K
11:33 871.29 871.30 871.03 871.06 0.0K
11:34 871.08 871.22 871.05 871.21 0.0K
11:35 871.21 871.29 871.21 871.21 0.0K
11:36 871.21 871.25 871.20 871.24 0.0K
11:37 871.23 871.24 871.16 871.17 0.0K
11:38 871.20 871.20 871.07 871.08 0.0K
11:39 871.02 871.10 871.00 871.10 0.0K
11:40 870.95 870.96 870.91 870.95 0.0K
11:41 870.97 871.30 870.97 871.25 0.0K
11:42 871.27 871.33 871.15 871.16 0.0K
11:43 871.17 871.76 871.17 871.73 0.0K
11:44 871.75 871.80 871.70 871.73 0.0K
11:45 871.72 871.85 871.71 871.85 0.0K
11:46 871.85 872.44 871.85 872.44 0.0K
11:47 872.49 872.61 872.49 872.55 0.0K
11:48 872.56 872.62 872.49 872.60 0.0K
11:49 872.63 872.73 872.59 872.68 0.0K
11:50 872.62 872.63 872.15 872.15 0.0K
11:51 872.13 872.13 871.76 871.76 0.0K
11:52 871.78 871.78 871.56 871.56 0.0K
11:53 871.59 871.60 871.52 871.53 0.0K
11:54 871.40 871.41 871.32 871.33 0.0K
11:55 871.32 871.39 871.31 871.31 0.0K
11:56 871.32 871.41 871.32 871.38 0.0K
11:57 871.38 871.48 871.36 871.48 0.0K
11:58 871.44 871.47 871.29 871.34 0.0K
11:59 871.33 871.39 871.30 871.39 0.0K
12:00 871.66 871.70 871.61 871.70 0.0K
12:01 871.68 871.76 871.68 871.73 0.0K
12:02 871.74 872.26 871.74 872.24 0.0K
12:03 872.29 872.30 872.12 872.14 0.0K
12:04 872.10 872.10 871.97 872.02 0.0K
12:05 872.03 872.11 871.85 871.88 0.0K
12:06 871.86 871.86 871.78 871.85 0.0K
12:07 871.85 872.19 871.84 872.19 0.0K
12:08 872.19 872.28 872.15 872.27 0.0K
12:09 872.27 872.27 872.05 872.05 0.0K
12:10 872.03 872.03 871.90 871.95 0.0K
12:11 871.96 871.99 871.91 871.99 0.0K
12:12 871.99 872.16 871.99 872.14 0.0K
12:13 872.12 872.27 872.11 872.27 0.0K
12:14 872.27 872.54 872.27 872.52 0.0K
12:15 872.52 872.72 872.47 872.72 0.0K
12:16 872.73 872.91 872.73 872.91 0.0K
12:17 872.94 873.15 872.94 873.13 0.0K
12:18 873.13 873.20 873.13 873.18 0.0K
12:19 873.20 873.22 873.12 873.16 0.0K
12:20 873.15 873.24 873.07 873.23 0.0K
12:21 873.18 873.32 873.17 873.32 0.0K
12:22 873.32 873.37 873.31 873.31 0.0K
12:23 873.28 873.34 873.23 873.32 0.0K
12:24 873.35 873.46 873.35 873.39 0.0K
12:25 873.38 873.44 873.30 873.43 0.0K
12:26 873.41 873.47 873.41 873.46 0.0K
12:27 873.47 873.52 873.45 873.48 0.0K
12:28 873.48 873.60 873.47 873.57 0.0K
12:29 873.45 873.48 873.39 873.46 0.0K
12:30 873.59 873.80 873.59 873.59 0.0K
12:31 873.56 873.63 873.48 873.48 0.0K
12:32 873.15 873.30 873.07 873.30 0.0K
12:33 873.29 873.37 873.26 873.32 0.0K
12:34 873.29 873.36 873.25 873.34 0.0K
12:35 873.35 873.35 872.88 872.93 0.0K
12:36 872.78 872.78 872.57 872.57 0.0K
12:37 872.58 872.58 872.26 872.26 0.0K
12:38 872.25 872.43 872.25 872.31 0.0K
12:39 872.31 872.35 872.31 872.35 0.0K
12:40 872.35 872.49 872.35 872.45 0.0K
12:41 872.42 872.81 872.40 872.79 0.0K
12:42 872.82 872.82 872.73 872.73 0.0K
12:43 872.72 872.83 872.67 872.82 0.0K
12:44 872.81 872.95 872.79 872.95 0.0K
12:45 872.96 873.06 872.92 873.04 0.0K
12:46 873.04 873.08 873.04 873.05 0.0K
12:47 873.06 873.07 873.03 873.04 0.0K
12:48 873.02 873.08 873.02 873.08 0.0K
12:49 873.05 873.10 872.82 873.07 0.0K
12:50 873.07 873.15 873.05 873.10 0.0K
12:51 873.09 873.10 873.02 873.02 0.0K
12:52 873.01 873.20 872.97 873.15 0.0K
12:53 873.17 873.57 873.17 873.57 0.0K
12:54 873.57 873.74 873.57 873.68 0.0K
12:55 873.66 873.73 873.65 873.66 0.0K
12:56 873.67 873.67 873.58 873.64 0.0K
12:57 873.62 873.82 873.60 873.82 0.0K
12:58 873.83 873.98 873.83 873.94 0.0K
12:59 873.86 873.93 873.86 873.87 0.0K
13:00 873.97 874.12 873.67 873.67 0.0K
13:01 873.65 873.90 873.65 873.90 0.0K
13:02 873.85 873.85 873.67 873.81 0.0K
13:03 873.82 873.93 873.75 873.75 0.0K
13:04 873.73 873.82 873.63 873.81 0.0K
13:05 873.79 874.38 873.79 874.38 0.0K
13:06 874.38 874.38 874.30 874.30 0.0K
13:07 874.18 874.47 874.18 874.47 0.0K
13:08 874.49 874.51 874.28 874.29 0.0K
13:09 874.29 874.34 874.27 874.30 0.0K
13:10 874.27 874.27 874.11 874.11 0.0K
13:11 874.14 874.30 874.14 874.19 0.0K
13:12 874.16 874.18 874.07 874.13 0.0K
13:13 874.16 874.26 874.16 874.18 0.0K
13:14 874.17 874.17 874.09 874.13 0.0K
13:15 874.14 874.15 873.92 874.09 0.0K
13:16 874.09 874.11 873.90 873.91 0.0K
13:17 873.82 873.82 873.74 873.75 0.0K
13:18 873.73 873.73 873.54 873.56 0.0K
13:19 873.59 873.64 873.54 873.64 0.0K
13:20 873.61 873.63 873.57 873.58 0.0K
13:21 873.58 873.62 873.34 873.34 0.0K
13:22 873.32 873.36 873.31 873.34 0.0K
13:23 873.33 873.37 873.29 873.29 0.0K
13:24 873.32 873.62 873.32 873.62 0.0K
13:25 873.64 873.65 873.53 873.62 0.0K
13:26 873.62 873.75 873.62 873.70 0.0K
13:27 873.70 873.78 873.70 873.78 0.0K
13:28 873.81 873.86 873.68 873.71 0.0K
13:29 873.71 873.73 873.69 873.70 0.0K
13:30 873.64 873.78 873.64 873.78 0.0K
13:31 873.75 873.80 873.75 873.78 0.0K
13:32 873.77 873.81 873.59 873.63 0.0K
13:33 873.61 873.68 873.54 873.54 0.0K
13:34 873.55 873.60 873.36 873.36 0.0K
13:35 873.37 873.38 873.21 873.24 0.0K
13:36 873.24 873.25 872.98 872.98 0.0K
13:37 872.98 873.00 872.84 872.84 0.0K
13:38 872.86 872.91 872.82 872.85 0.0K
13:39 872.85 875.47 872.85 873.89 0.0K
13:40 873.87 873.87 873.20 873.20 0.0K
13:41 873.21 873.23 872.98 872.98 0.0K
13:42 872.98 872.98 872.55 872.58 0.0K
13:43 872.56 872.58 872.51 872.56 0.0K
13:44 872.57 872.62 872.54 872.62 0.0K
13:45 872.59 872.75 872.57 872.75 0.0K
13:46 872.73 872.74 872.64 872.74 0.0K
13:47 872.89 873.05 872.87 872.97 0.0K
13:48 872.98 873.00 872.93 872.96 0.0K
13:49 872.94 873.04 872.85 873.02 0.0K
13:50 873.01 873.11 872.98 873.07 0.0K
13:51 873.07 873.34 873.07 873.34 0.0K
13:52 873.32 873.50 873.32 873.50 0.0K
13:53 873.64 873.83 873.64 873.82 0.0K
13:54 873.82 873.82 873.76 873.81 0.0K
13:55 873.81 873.86 873.75 873.82 0.0K
13:56 873.84 873.84 873.75 873.83 0.0K
13:57 873.83 874.17 873.81 874.17 0.0K
13:58 874.18 874.19 874.03 874.06 0.0K
13:59 874.07 874.21 874.04 874.19 0.0K
14:00 874.20 874.23 874.16 874.16 0.0K
14:01 874.17 874.33 874.17 874.25 0.0K
14:02 874.09 874.29 874.07 874.28 0.0K
14:03 874.28 874.35 874.28 874.35 0.0K
14:04 874.35 874.35 874.25 874.26 0.0K
14:05 874.22 874.41 874.19 874.19 0.0K
14:06 874.17 874.21 873.93 873.93 0.0K
14:07 873.90 873.90 873.54 873.54 0.0K
14:08 873.48 873.53 873.27 873.49 0.0K
14:09 873.49 873.56 873.48 873.52 0.0K
14:10 873.53 873.62 873.53 873.58 0.0K
14:11 873.59 873.63 873.51 873.52 0.0K
14:12 873.50 873.50 873.41 873.44 0.0K
14:13 873.44 873.63 873.44 873.63 0.0K
14:14 873.60 873.60 873.44 873.47 0.0K
14:15 873.52 873.77 873.52 873.77 0.0K
14:16 873.80 873.87 873.80 873.82 0.0K
14:17 873.86 874.28 873.86 874.28 0.0K
14:18 874.28 874.44 874.27 874.44 0.0K
14:19 874.40 874.52 874.40 874.52 0.0K
14:20 874.54 874.55 874.28 874.28 0.0K
14:21 874.24 874.25 874.19 874.20 0.0K
14:22 874.21 874.25 874.12 874.12 0.0K
14:23 874.08 874.08 873.87 873.87 0.0K
14:24 873.84 873.84 873.19 873.22 0.0K
14:25 873.25 873.25 873.17 873.18 0.0K
14:26 873.20 873.30 873.20 873.28 0.0K
14:27 873.27 873.28 873.25 873.28 0.0K
14:28 873.28 873.31 873.26 873.27 0.0K
14:29 873.26 873.26 873.08 873.19 0.0K
14:30 873.17 873.35 873.17 873.29 0.0K
14:31 873.28 873.63 873.26 873.63 0.0K
14:32 873.67 873.69 873.45 873.46 0.0K
14:33 873.45 873.45 873.24 873.25 0.0K
14:34 873.24 873.51 873.24 873.49 0.0K
14:35 873.48 873.84 873.48 873.84 0.0K
14:36 873.86 874.18 873.86 874.18 0.0K
14:37 874.17 874.38 874.17 874.37 0.0K
14:38 874.41 874.52 874.41 874.52 0.0K
14:39 874.55 874.73 874.54 874.73 0.0K
14:40 874.72 874.72 874.65 874.66 0.0K
14:41 874.72 875.16 874.72 875.16 0.0K
14:42 875.15 875.18 875.10 875.12 0.0K
14:43 875.11 875.16 875.09 875.16 0.0K
14:44 875.16 875.17 875.09 875.09 0.0K
14:45 875.05 875.05 874.76 874.81 0.0K
14:46 874.77 874.77 874.52 874.52 0.0K
14:47 874.50 874.52 874.37 874.37 0.0K
14:48 874.38 874.64 874.38 874.64 0.0K
14:49 874.68 875.47 874.68 875.47 0.0K
14:50 875.53 875.69 875.53 875.55 0.0K
14:51 875.56 875.58 875.40 875.51 0.0K
14:52 875.49 875.55 875.44 875.55 0.0K
14:53 875.55 875.55 875.42 875.44 0.0K
14:54 875.45 875.48 875.09 875.09 0.0K
14:55 875.03 875.06 875.00 875.01 0.0K
14:56 875.01 875.04 874.79 874.80 0.0K
14:57 874.79 874.79 874.69 874.71 0.0K
14:58 874.70 874.70 874.55 874.55 0.0K
14:59 874.55 874.55 874.49 874.54 0.0K
15:00 874.58 874.64 874.54 874.63 0.0K
15:01 874.60 874.73 874.59 874.69 0.0K
15:02 874.70 874.71 874.43 874.43 0.0K
15:03 874.42 874.45 874.32 874.34 0.0K
15:04 874.34 874.51 874.32 874.38 0.0K
15:05 874.38 874.41 874.34 874.37 0.0K
15:06 874.36 874.38 874.31 874.37 0.0K
15:07 874.38 874.47 874.36 874.39 0.0K
15:08 874.40 874.43 874.35 874.37 0.0K
15:09 874.38 874.45 874.26 874.26 0.0K
15:10 874.25 874.34 874.18 874.31 0.0K
15:11 874.31 874.40 874.29 874.39 0.0K
15:12 874.38 874.38 874.30 874.36 0.0K
15:13 874.37 874.37 874.20 874.20 0.0K
15:14 874.19 874.30 874.18 874.25 0.0K
15:15 874.25 874.49 874.21 874.37 0.0K
15:16 874.38 874.47 874.38 874.47 0.0K
15:17 874.51 874.69 874.51 874.66 0.0K
15:18 874.66 874.70 874.43 874.43 0.0K
15:19 874.47 874.62 874.44 874.62 0.0K
15:20 874.62 875.00 874.60 875.00 0.0K
15:21 875.00 875.15 874.97 875.15 0.0K
15:22 875.15 875.19 875.01 875.05 0.0K
15:23 875.04 875.04 874.81 874.88 0.0K
15:24 874.89 874.89 874.81 874.82 0.0K
15:25 874.82 874.82 874.67 874.67 0.0K
15:26 874.62 874.62 874.26 874.26 0.0K
15:27 874.25 874.25 873.96 874.03 0.0K
15:28 874.03 874.09 873.95 873.95 0.0K
15:29 873.96 874.02 873.95 874.02 0.0K
15:30 874.00 874.00 873.58 873.66 0.0K
15:31 873.71 873.75 873.51 873.69 0.0K
15:32 873.65 873.68 873.46 873.46 0.0K
15:33 873.46 873.52 873.33 873.42 0.0K
15:34 873.44 873.44 873.23 873.34 0.0K
15:35 873.32 873.40 873.13 873.13 0.0K
15:36 873.14 873.43 873.03 873.43 0.0K
15:37 873.43 873.43 873.32 873.41 0.0K
15:38 873.43 873.53 873.28 873.31 0.0K
15:39 873.24 873.24 873.09 873.22 0.0K
15:40 873.28 873.71 873.28 873.67 0.0K
15:41 873.65 873.74 873.59 873.71 0.0K
15:42 873.72 873.95 873.68 873.89 0.0K
15:43 873.91 874.47 873.91 874.40 0.0K
15:44 874.37 874.37 874.18 874.19 0.0K
15:45 874.18 874.20 874.10 874.14 0.0K
15:46 874.13 874.30 874.13 874.29 0.0K
15:47 874.36 874.55 874.36 874.52 0.0K
15:48 874.55 874.61 874.43 874.44 0.0K
15:49 874.44 874.50 874.43 874.49 0.0K
15:50 874.50 874.50 874.19 874.34 0.0K
15:51 874.35 874.55 874.33 874.55 0.0K
15:52 874.58 874.67 874.55 874.61 0.0K
15:53 874.61 874.62 874.49 874.54 0.0K
15:54 874.54 874.54 874.29 874.34 0.0K
15:55 874.34 874.34 874.02 874.06 0.0K
15:56 874.05 874.36 873.85 874.36 0.0K
15:57 874.38 874.77 874.38 874.71 0.0K
15:58 874.69 874.79 874.69 874.79 0.0K
15:59 874.80 875.13 874.80 875.06 0.0K
16:00 874.49 874.61 874.44 874.47 0.0K
16:01 874.48 874.48 874.27 874.28 0.0K
16:02 874.30 874.40 874.15 874.15 0.0K
16:03 874.09 874.68 874.09 874.68 0.0K
16:04 874.68 874.97 874.65 874.96 0.0K
16:05 874.99 875.54 874.99 875.48 0.0K
16:06 875.47 875.60 875.47 875.60 0.0K
16:07 875.57 875.62 875.46 875.48 0.0K
16:08 875.47 875.48 875.37 875.39 0.0K
16:09 875.39 875.64 875.39 875.63 0.0K
16:10 875.60 875.61 874.65 874.65 0.0K
16:11 874.62 874.62 874.29 874.39 0.0K
16:12 874.42 874.42 874.07 874.07 0.0K
16:13 874.07 874.09 873.97 874.08 0.0K
16:14 874.10 874.18 874.07 874.14 0.0K
16:15 874.16 874.16 874.03 874.03 0.0K
16:16 873.98 874.20 873.98 874.20 0.0K
16:17 874.20 874.65 874.20 874.65 0.0K
16:18 874.67 875.15 874.63 875.15 0.0K
16:19 875.17 875.27 875.16 875.17 0.0K
16:20 875.18 875.42 875.16 875.36 0.0K
16:21 875.29 875.29 874.88 874.88 0.0K
16:22 874.87 875.03 874.85 875.03 0.0K
16:23 875.01 875.14 874.97 875.12 0.0K
16:24 875.15 875.39 875.15 875.39 0.0K
16:25 875.42 875.56 875.41 875.56 0.0K
16:26 875.61 875.73 875.50 875.73 0.0K
16:27 875.73 875.97 875.73 875.91 0.0K
16:28 875.91 876.01 875.78 876.01 0.0K
16:29 876.05 876.21 876.04 876.16 0.0K
16:30 876.16 876.24 876.16 876.22 0.0K
16:31 876.22 876.41 876.19 876.34 0.0K
16:32 876.16 876.43 876.15 876.43 0.0K
16:33 876.47 876.79 876.47 876.76 0.0K
16:34 876.76 876.82 876.69 876.79 0.0K
16:35 876.82 877.00 876.65 876.65 0.0K
16:36 876.62 876.83 876.59 876.78 0.0K
16:37 876.75 876.82 876.71 876.76 0.0K
16:38 876.83 876.91 876.66 876.69 0.0K
16:39 876.69 876.72 876.57 876.58 0.0K
16:40 876.51 876.67 876.51 876.52 0.0K
16:41 876.54 876.69 876.54 876.69 0.0K
16:42 876.66 876.72 876.66 876.72 0.0K
16:43 876.72 876.72 876.13 876.20 0.0K
16:44 876.19 876.19 875.75 875.77 0.0K
16:45 875.81 875.90 875.74 875.90 0.0K
16:46 875.92 875.96 875.87 875.87 0.0K
16:47 875.85 875.85 875.64 875.64 0.0K
16:48 875.63 875.63 875.51 875.56 0.0K
16:49 875.54 875.91 875.53 875.91 0.0K
16:50 875.97 876.37 875.97 876.37 0.0K
16:51 876.38 876.58 876.38 876.49 0.0K
16:52 876.50 876.50 876.31 876.32 0.0K
16:53 876.32 876.64 876.24 876.63 0.0K
16:54 876.63 876.84 876.62 876.78 0.0K
16:55 876.77 876.92 876.75 876.90 0.0K
16:56 876.88 876.89 876.76 876.83 0.0K
16:57 876.99 877.04 876.78 876.79 0.0K
16:58 876.82 876.82 876.63 876.75 0.0K
16:59 876.67 876.81 876.67 876.78 0.0K
17:00 876.79 877.23 876.79 877.21 0.0K
17:01 877.18 877.44 877.14 877.44 0.0K
17:02 877.44 877.46 877.36 877.44 0.0K
17:03 877.43 877.55 877.43 877.46 0.0K
17:04 877.55 877.83 877.53 877.83 0.0K
17:05 877.90 877.94 877.75 877.85 0.0K
17:06 877.85 877.88 877.68 877.88 0.0K
17:07 877.88 877.90 877.69 877.69 0.0K
17:08 877.73 877.91 877.68 877.68 0.0K
17:09 877.67 877.72 877.62 877.62 0.0K
17:10 877.63 877.64 877.47 877.49 0.0K
17:11 877.54 877.82 877.49 877.77 0.0K
17:12 877.75 877.75 877.36 877.38 0.0K
17:13 877.38 877.53 877.38 877.50 0.0K
17:14 877.51 877.55 877.35 877.36 0.0K
17:15 877.31 877.40 877.23 877.29 0.0K
17:16 877.25 877.25 877.14 877.16 0.0K
17:17 877.22 877.44 877.22 877.44 0.0K
17:18 877.44 877.48 877.39 877.39 0.0K
17:19 877.40 877.50 877.34 877.49 0.0K
17:20 877.49 877.58 877.36 877.56 0.0K
17:21 877.59 877.88 877.56 877.88 0.0K
17:22 877.88 877.93 877.79 877.87 0.0K
17:23 877.86 877.86 877.53 877.53 0.0K
17:24 877.55 877.60 877.44 877.58 0.0K
17:25 877.57 877.57 877.57 877.57 0.0K
17:29 877.58 877.70 877.34 877.34 0.0K
17:30 877.32 877.32 877.32 877.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available