OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 902.13 902.13 900.80 900.80 0.0K
09:01 900.65 900.65 899.96 899.96 0.0K
09:02 899.88 900.25 899.73 900.25 0.0K
09:03 900.22 900.49 899.33 899.33 0.0K
09:04 898.93 899.13 898.85 899.06 0.0K
09:05 898.99 899.24 898.99 899.08 0.0K
09:06 899.13 899.13 898.29 898.30 0.0K
09:07 898.31 898.59 898.27 898.39 0.0K
09:08 898.28 898.30 897.13 897.13 0.0K
09:09 896.92 897.19 896.82 896.84 0.0K
09:10 896.91 897.21 896.91 896.93 0.0K
09:11 896.80 896.80 895.86 896.08 0.0K
09:12 896.07 896.24 895.90 895.93 0.0K
09:13 895.99 896.16 895.96 896.14 0.0K
09:14 896.15 896.59 896.15 896.57 0.0K
09:15 896.51 896.82 896.51 896.78 0.0K
09:16 896.83 896.95 896.64 896.72 0.0K
09:17 896.72 896.73 896.43 896.46 0.0K
09:18 896.45 896.45 895.63 895.63 0.0K
09:19 895.58 895.58 895.03 895.06 0.0K
09:20 895.15 895.63 895.15 895.63 0.0K
09:21 895.69 895.90 895.69 895.83 0.0K
09:22 895.51 895.83 895.50 895.66 0.0K
09:23 895.53 895.93 895.53 895.92 0.0K
09:24 895.92 896.15 895.92 895.92 0.0K
09:25 895.92 896.37 895.92 896.37 0.0K
09:26 896.41 896.59 896.39 896.39 0.0K
09:27 896.39 896.61 896.30 896.38 0.0K
09:28 896.37 896.61 896.37 896.61 0.0K
09:29 896.59 896.59 896.15 896.16 0.0K
09:30 896.21 896.21 895.92 896.14 0.0K
09:31 896.18 896.52 896.18 896.52 0.0K
09:32 896.56 896.56 896.36 896.39 0.0K
09:33 896.39 896.39 895.74 895.76 0.0K
09:34 895.76 895.76 895.51 895.51 0.0K
09:35 895.45 895.45 894.78 894.82 0.0K
09:36 894.85 895.02 894.80 894.80 0.0K
09:37 894.81 894.90 894.74 894.78 0.0K
09:38 894.79 894.94 894.50 894.63 0.0K
09:39 894.64 894.85 894.57 894.80 0.0K
09:40 894.81 895.31 894.81 895.21 0.0K
09:41 895.23 895.29 895.17 895.29 0.0K
09:42 895.30 895.82 895.30 895.81 0.0K
09:43 895.84 895.84 895.54 895.59 0.0K
09:44 895.60 895.60 895.43 895.43 0.0K
09:45 895.42 895.45 895.09 895.45 0.0K
09:46 895.53 895.62 895.53 895.55 0.0K
09:47 895.53 895.79 895.53 895.79 0.0K
09:48 895.81 896.14 895.81 895.98 0.0K
09:49 896.06 896.17 895.92 895.92 0.0K
09:50 895.88 895.94 895.47 895.73 0.0K
09:51 895.74 895.92 895.68 895.92 0.0K
09:52 895.92 895.92 895.80 895.81 0.0K
09:53 895.80 895.80 895.44 895.46 0.0K
09:54 895.49 895.62 895.42 895.60 0.0K
09:55 895.63 895.69 895.47 895.67 0.0K
09:56 895.73 895.93 895.73 895.93 0.0K
09:57 895.94 896.09 895.93 896.02 0.0K
09:58 896.00 896.04 895.97 895.99 0.0K
09:59 895.99 895.99 895.63 895.68 0.0K
10:00 895.56 895.62 895.39 895.56 0.0K
10:01 895.55 895.56 895.05 895.08 0.0K
10:02 895.10 895.10 894.61 894.62 0.0K
10:03 894.53 894.53 893.81 893.84 0.0K
10:04 893.82 894.36 893.79 894.36 0.0K
10:05 894.32 894.40 894.31 894.40 0.0K
10:06 894.40 894.43 894.16 894.39 0.0K
10:07 894.39 894.41 894.20 894.20 0.0K
10:08 894.22 894.59 894.16 894.59 0.0K
10:09 894.60 894.60 894.33 894.33 0.0K
10:10 894.34 894.38 894.23 894.25 0.0K
10:11 894.20 894.20 893.23 893.23 0.0K
10:12 893.21 893.32 893.02 893.32 0.0K
10:13 893.35 893.40 893.10 893.10 0.0K
10:14 893.06 893.16 892.94 893.06 0.0K
10:15 893.05 893.10 892.79 892.81 0.0K
10:16 892.81 892.86 892.68 892.81 0.0K
10:17 892.73 892.98 892.65 892.98 0.0K
10:18 892.98 893.17 892.93 893.09 0.0K
10:19 893.07 893.07 891.96 891.97 0.0K
10:20 891.93 891.93 891.57 891.69 0.0K
10:21 891.71 891.72 891.46 891.46 0.0K
10:22 891.43 891.61 891.38 891.52 0.0K
10:23 891.49 891.49 891.40 891.41 0.0K
10:24 891.46 892.08 891.46 892.08 0.0K
10:25 892.14 892.84 892.14 892.84 0.0K
10:26 892.88 893.38 892.88 893.38 0.0K
10:27 893.36 893.36 893.12 893.18 0.0K
10:28 893.19 893.20 892.78 892.79 0.0K
10:29 892.79 892.84 892.77 892.80 0.0K
10:30 892.71 892.71 892.52 892.52 0.0K
10:31 892.37 892.40 892.07 892.11 0.0K
10:32 892.10 892.10 891.87 891.87 0.0K
10:33 891.87 891.98 891.85 891.96 0.0K
10:34 891.96 892.37 891.95 892.37 0.0K
10:35 892.46 892.58 892.45 892.50 0.0K
10:36 892.57 892.65 892.50 892.50 0.0K
10:37 892.54 892.54 892.17 892.22 0.0K
10:38 892.21 892.21 892.02 892.13 0.0K
10:39 892.14 892.14 891.69 891.69 0.0K
10:40 891.72 891.73 891.60 891.63 0.0K
10:41 891.61 891.61 891.37 891.37 0.0K
10:42 891.36 891.75 891.10 891.75 0.0K
10:43 891.74 891.92 891.66 891.66 0.0K
10:44 891.66 891.83 891.66 891.83 0.0K
10:45 891.82 891.85 891.70 891.85 0.0K
10:46 891.85 891.95 891.76 891.89 0.0K
10:47 891.88 892.32 891.86 892.31 0.0K
10:48 892.31 892.34 892.23 892.24 0.0K
10:49 892.18 892.18 892.05 892.06 0.0K
10:50 892.01 892.18 891.97 892.18 0.0K
10:51 892.27 892.56 892.27 892.38 0.0K
10:52 892.35 892.50 892.24 892.50 0.0K
10:53 892.50 892.57 892.50 892.52 0.0K
10:54 892.52 892.55 892.45 892.45 0.0K
10:55 892.42 892.42 891.92 891.92 0.0K
10:56 891.91 891.99 891.80 891.99 0.0K
10:57 892.02 892.15 892.02 892.14 0.0K
10:58 892.12 892.32 892.08 892.32 0.0K
10:59 892.35 892.59 892.35 892.50 0.0K
11:00 892.50 892.51 892.18 892.18 0.0K
11:01 892.15 892.15 891.25 891.27 0.0K
11:02 891.27 891.29 890.69 890.69 0.0K
11:03 890.67 890.67 890.29 890.30 0.0K
11:04 890.29 890.40 890.29 890.37 0.0K
11:05 890.51 891.02 890.51 891.02 0.0K
11:06 891.04 891.09 891.02 891.04 0.0K
11:07 890.93 890.95 890.77 890.77 0.0K
11:08 890.75 890.76 890.34 890.41 0.0K
11:09 890.40 890.40 889.85 889.98 0.0K
11:10 890.00 890.13 889.98 889.98 0.0K
11:11 889.95 889.97 889.49 889.59 0.0K
11:12 889.53 889.53 889.36 889.39 0.0K
11:13 889.34 889.37 889.25 889.33 0.0K
11:14 889.36 889.49 889.26 889.49 0.0K
11:15 889.58 889.81 889.58 889.68 0.0K
11:16 889.67 889.69 889.44 889.68 0.0K
11:17 889.68 889.69 889.40 889.42 0.0K
11:18 889.41 889.43 889.14 889.14 0.0K
11:19 888.99 889.17 888.99 889.00 0.0K
11:20 888.95 888.96 888.80 888.90 0.0K
11:21 888.89 888.89 888.38 888.38 0.0K
11:22 888.34 888.34 888.16 888.16 0.0K
11:23 888.18 888.26 888.17 888.20 0.0K
11:24 888.14 888.15 887.76 887.78 0.0K
11:25 887.75 887.75 886.75 886.76 0.0K
11:26 886.67 887.23 886.61 887.23 0.0K
11:27 887.24 887.35 887.11 887.28 0.0K
11:28 887.25 887.58 887.25 887.56 0.0K
11:29 887.50 887.59 887.42 887.55 0.0K
11:30 887.53 888.01 887.48 888.00 0.0K
11:31 888.06 888.37 888.04 888.29 0.0K
11:32 888.32 888.35 888.24 888.34 0.0K
11:33 888.42 888.77 888.42 888.77 0.0K
11:34 888.78 889.07 888.78 889.07 0.0K
11:35 889.05 889.39 889.01 889.39 0.0K
11:36 889.40 889.71 889.37 889.65 0.0K
11:37 889.65 889.67 889.61 889.63 0.0K
11:38 889.63 889.68 889.34 889.53 0.0K
11:39 889.52 889.52 889.07 889.07 0.0K
11:40 889.09 889.36 889.09 889.30 0.0K
11:41 889.30 889.43 889.29 889.43 0.0K
11:42 889.43 889.64 889.41 889.64 0.0K
11:43 889.62 889.67 889.59 889.64 0.0K
11:44 889.62 889.76 889.52 889.76 0.0K
11:45 889.77 889.83 889.69 889.83 0.0K
11:46 889.83 889.91 889.70 889.75 0.0K
11:47 889.75 889.88 889.75 889.88 0.0K
11:48 889.94 890.09 889.94 890.08 0.0K
11:49 890.09 890.16 890.09 890.16 0.0K
11:50 890.16 890.16 889.96 889.98 0.0K
11:51 889.99 890.52 889.99 890.52 0.0K
11:52 890.68 890.83 890.61 890.83 0.0K
11:53 890.87 890.97 890.82 890.97 0.0K
11:54 891.01 891.30 890.99 891.29 0.0K
11:55 891.29 891.45 891.29 891.45 0.0K
11:56 891.44 891.52 891.44 891.52 0.0K
11:57 891.53 891.64 891.52 891.63 0.0K
11:58 891.64 891.68 891.51 891.51 0.0K
11:59 891.51 891.58 891.47 891.56 0.0K
12:00 891.52 891.52 891.18 891.18 0.0K
12:01 891.17 891.19 891.08 891.19 0.0K
12:02 891.19 891.19 890.84 890.85 0.0K
12:03 890.83 890.84 890.51 890.53 0.0K
12:04 890.45 890.45 890.30 890.30 0.0K
12:05 890.30 890.35 890.24 890.26 0.0K
12:06 890.26 890.38 890.26 890.38 0.0K
12:07 890.33 890.44 890.21 890.21 0.0K
12:08 890.20 890.31 890.20 890.31 0.0K
12:09 890.32 890.40 890.30 890.37 0.0K
12:10 890.35 890.36 890.18 890.21 0.0K
12:11 890.18 890.32 890.18 890.23 0.0K
12:12 890.20 890.45 890.19 890.45 0.0K
12:13 890.50 890.74 890.50 890.74 0.0K
12:14 890.76 891.17 890.76 891.14 0.0K
12:15 891.13 891.13 891.00 891.13 0.0K
12:16 891.15 891.55 891.15 891.55 0.0K
12:17 891.54 891.92 891.54 891.92 0.0K
12:18 891.91 891.95 891.80 891.86 0.0K
12:19 891.84 891.91 891.80 891.90 0.0K
12:20 891.88 891.91 891.88 891.89 0.0K
12:21 891.91 892.07 891.89 891.98 0.0K
12:22 891.98 892.05 891.96 892.05 0.0K
12:23 892.05 892.11 892.05 892.08 0.0K
12:24 892.08 892.10 891.96 892.10 0.0K
12:25 892.09 892.16 892.09 892.12 0.0K
12:26 892.13 892.20 892.12 892.20 0.0K
12:27 892.16 892.16 891.97 891.98 0.0K
12:28 892.01 892.16 891.99 892.16 0.0K
12:29 892.16 892.16 892.04 892.07 0.0K
12:30 892.07 892.27 892.07 892.27 0.0K
12:31 892.27 892.38 892.27 892.37 0.0K
12:32 892.39 892.40 892.16 892.19 0.0K
12:33 892.20 892.24 892.09 892.14 0.0K
12:34 892.12 892.25 892.12 892.25 0.0K
12:35 892.25 892.35 892.24 892.35 0.0K
12:36 892.46 892.51 892.36 892.38 0.0K
12:37 892.42 892.46 892.38 892.43 0.0K
12:38 892.43 892.47 892.41 892.46 0.0K
12:39 892.45 892.45 892.34 892.35 0.0K
12:40 892.35 892.35 892.29 892.30 0.0K
12:41 892.29 892.29 892.21 892.23 0.0K
12:42 892.22 892.30 892.21 892.27 0.0K
12:43 892.26 892.30 892.23 892.30 0.0K
12:44 892.29 892.33 892.12 892.12 0.0K
12:45 892.13 892.35 892.13 892.34 0.0K
12:46 892.34 892.62 892.34 892.62 0.0K
12:47 892.62 892.82 892.62 892.82 0.0K
12:48 892.83 892.93 892.82 892.93 0.0K
12:49 893.02 893.40 893.02 893.40 0.0K
12:50 893.44 893.71 893.44 893.71 0.0K
12:51 893.72 893.72 893.40 893.43 0.0K
12:52 893.39 893.39 893.03 893.03 0.0K
12:53 893.04 893.22 893.04 893.20 0.0K
12:54 893.21 893.33 893.21 893.29 0.0K
12:55 893.27 893.28 893.15 893.17 0.0K
12:56 893.17 893.19 893.07 893.07 0.0K
12:57 893.04 893.22 893.03 893.21 0.0K
12:58 893.19 893.39 893.19 893.39 0.0K
12:59 893.24 893.51 893.17 893.51 0.0K
13:00 893.65 893.69 893.55 893.66 0.0K
13:01 893.67 893.68 893.56 893.57 0.0K
13:02 893.58 893.61 893.45 893.45 0.0K
13:03 893.46 893.53 893.43 893.51 0.0K
13:04 893.53 893.74 893.51 893.74 0.0K
13:05 893.77 893.80 893.74 893.78 0.0K
13:06 893.78 893.79 893.74 893.76 0.0K
13:07 893.76 893.76 893.67 893.68 0.0K
13:08 893.70 893.70 893.65 893.66 0.0K
13:09 893.67 893.71 893.65 893.65 0.0K
13:10 893.65 893.78 893.65 893.78 0.0K
13:11 893.94 894.01 893.94 894.01 0.0K
13:12 894.02 894.10 894.02 894.07 0.0K
13:13 894.06 894.13 894.05 894.12 0.0K
13:14 894.13 894.13 893.92 893.93 0.0K
13:15 893.92 893.92 893.72 893.73 0.0K
13:16 893.74 893.78 893.73 893.77 0.0K
13:17 893.75 893.85 893.75 893.84 0.0K
13:18 893.83 893.96 893.83 893.96 0.0K
13:19 893.96 893.99 893.80 893.82 0.0K
13:20 893.81 893.83 893.71 893.71 0.0K
13:21 893.69 893.69 893.51 893.54 0.0K
13:22 893.55 893.55 893.05 893.16 0.0K
13:23 893.17 893.23 892.38 892.45 0.0K
13:24 892.44 892.47 892.31 892.41 0.0K
13:25 892.41 892.62 892.40 892.60 0.0K
13:26 892.68 892.71 892.62 892.63 0.0K
13:27 892.63 892.67 892.57 892.61 0.0K
13:28 892.67 892.72 892.60 892.61 0.0K
13:29 892.63 892.66 892.52 892.53 0.0K
13:30 892.65 892.70 892.55 892.64 0.0K
13:31 892.66 892.66 892.45 892.46 0.0K
13:32 892.49 892.63 892.48 892.56 0.0K
13:33 892.55 892.55 891.99 892.00 0.0K
13:34 891.99 892.10 891.99 892.09 0.0K
13:35 892.10 892.69 892.10 892.69 0.0K
13:36 892.71 893.09 892.71 893.05 0.0K
13:37 893.08 893.09 893.04 893.06 0.0K
13:38 893.06 893.16 893.06 893.14 0.0K
13:39 893.11 893.12 892.98 892.98 0.0K
13:40 892.95 892.95 892.89 892.94 0.0K
13:41 892.90 892.90 892.75 892.75 0.0K
13:42 892.74 892.74 892.68 892.74 0.0K
13:43 892.73 892.87 892.70 892.87 0.0K
13:44 892.87 893.10 892.86 893.10 0.0K
13:45 893.11 893.17 893.09 893.16 0.0K
13:46 893.16 893.31 893.16 893.31 0.0K
13:47 893.30 893.31 893.08 893.10 0.0K
13:48 893.10 893.10 892.97 893.00 0.0K
13:49 893.00 893.00 892.68 892.68 0.0K
13:50 892.69 892.69 892.41 892.48 0.0K
13:51 892.48 892.49 891.94 891.99 0.0K
13:52 891.96 891.96 891.81 891.83 0.0K
13:53 891.82 891.86 891.74 891.74 0.0K
13:54 891.71 891.95 891.69 891.93 0.0K
13:55 891.96 892.05 891.96 892.05 0.0K
13:56 892.04 892.41 892.04 892.41 0.0K
13:57 892.41 892.48 892.40 892.47 0.0K
13:58 892.47 892.77 892.47 892.76 0.0K
13:59 892.77 892.83 892.73 892.81 0.0K
14:00 892.81 892.87 892.55 892.55 0.0K
14:01 892.55 892.58 892.53 892.56 0.0K
14:02 892.57 892.57 892.38 892.42 0.0K
14:03 892.42 892.61 892.42 892.59 0.0K
14:04 892.61 892.67 892.56 892.67 0.0K
14:05 892.67 892.96 892.65 892.96 0.0K
14:06 892.97 893.01 892.92 893.00 0.0K
14:07 893.00 893.01 892.81 892.84 0.0K
14:08 892.85 892.90 892.80 892.81 0.0K
14:09 892.83 892.85 892.53 892.53 0.0K
14:10 892.42 892.47 892.39 892.43 0.0K
14:11 892.45 892.48 892.14 892.14 0.0K
14:12 892.14 892.18 892.11 892.16 0.0K
14:13 892.15 892.15 892.00 892.01 0.0K
14:14 892.00 892.17 891.99 892.17 0.0K
14:15 892.17 892.25 892.17 892.21 0.0K
14:16 892.21 892.21 892.16 892.16 0.0K
14:17 892.11 892.19 892.10 892.19 0.0K
14:18 892.20 892.20 892.07 892.11 0.0K
14:19 892.09 892.32 892.07 892.32 0.0K
14:20 892.35 892.35 892.18 892.18 0.0K
14:21 892.16 892.16 892.00 892.01 0.0K
14:22 891.99 892.12 891.99 892.10 0.0K
14:23 892.08 892.09 891.91 891.93 0.0K
14:24 891.90 891.90 891.84 891.84 0.0K
14:25 891.79 891.79 891.49 891.49 0.0K
14:26 891.46 891.51 891.34 891.51 0.0K
14:27 891.52 891.54 891.50 891.53 0.0K
14:28 891.54 891.58 891.53 891.55 0.0K
14:29 891.55 891.71 891.54 891.71 0.0K
14:30 891.70 891.79 891.60 891.61 0.0K
14:31 891.62 891.75 891.61 891.74 0.0K
14:32 891.71 891.71 891.63 891.68 0.0K
14:33 891.68 891.90 891.68 891.84 0.0K
14:34 891.83 891.86 891.77 891.86 0.0K
14:35 891.85 891.96 891.84 891.95 0.0K
14:36 891.95 892.26 891.94 892.26 0.0K
14:37 892.26 892.52 892.25 892.52 0.0K
14:38 892.55 892.66 892.43 892.43 0.0K
14:39 892.41 892.41 892.20 892.20 0.0K
14:40 892.20 892.31 892.20 892.23 0.0K
14:41 892.21 892.31 892.15 892.31 0.0K
14:42 892.31 892.57 892.31 892.57 0.0K
14:43 892.57 892.70 892.57 892.68 0.0K
14:44 892.67 892.69 892.63 892.69 0.0K
14:45 892.68 892.77 892.68 892.75 0.0K
14:46 892.77 892.83 892.69 892.82 0.0K
14:47 892.82 893.19 892.82 893.19 0.0K
14:48 893.22 893.36 893.22 893.29 0.0K
14:49 893.29 893.36 893.29 893.29 0.0K
14:50 893.28 893.29 893.09 893.09 0.0K
14:51 893.09 893.20 893.09 893.18 0.0K
14:52 893.18 893.22 893.13 893.22 0.0K
14:53 893.28 893.47 893.28 893.46 0.0K
14:54 893.47 893.50 893.45 893.45 0.0K
14:55 893.49 893.73 893.49 893.71 0.0K
14:56 893.71 893.75 893.67 893.70 0.0K
14:57 893.71 893.77 893.69 893.77 0.0K
14:58 893.79 893.79 893.51 893.52 0.0K
14:59 893.51 893.51 893.44 893.50 0.0K
15:00 893.51 893.79 893.51 893.74 0.0K
15:01 893.71 893.79 893.69 893.79 0.0K
15:02 893.78 893.93 893.75 893.93 0.0K
15:03 893.93 893.94 893.70 893.70 0.0K
15:04 893.71 893.97 893.52 893.52 0.0K
15:05 893.50 893.53 893.50 893.51 0.0K
15:06 893.50 893.57 893.50 893.55 0.0K
15:07 893.56 893.66 893.54 893.54 0.0K
15:08 893.52 893.72 893.50 893.72 0.0K
15:09 893.71 893.76 893.61 893.65 0.0K
15:10 893.68 893.68 893.52 893.59 0.0K
15:11 893.62 893.62 893.48 893.48 0.0K
15:12 893.49 893.51 893.30 893.30 0.0K
15:13 893.18 893.18 893.05 893.14 0.0K
15:14 893.13 893.35 893.13 893.35 0.0K
15:15 893.35 893.38 893.18 893.18 0.0K
15:16 893.19 893.19 893.06 893.15 0.0K
15:17 893.10 893.11 892.92 892.92 0.0K
15:18 892.79 892.79 892.41 892.41 0.0K
15:19 892.42 892.64 892.42 892.64 0.0K
15:20 892.65 892.84 892.65 892.78 0.0K
15:21 892.77 892.79 892.62 892.64 0.0K
15:22 892.64 892.64 892.59 892.62 0.0K
15:23 892.63 892.63 892.22 892.23 0.0K
15:24 892.24 892.25 892.16 892.20 0.0K
15:25 892.20 892.24 892.19 892.23 0.0K
15:26 892.14 892.14 892.00 892.09 0.0K
15:27 892.10 892.10 891.93 891.96 0.0K
15:28 891.96 892.00 891.95 891.97 0.0K
15:29 891.96 891.96 891.63 891.63 0.0K
15:30 891.61 891.78 891.40 891.67 0.0K
15:31 891.66 892.00 891.63 892.00 0.0K
15:32 892.04 892.22 892.01 892.21 0.0K
15:33 892.22 892.22 892.06 892.16 0.0K
15:34 892.21 892.41 892.21 892.40 0.0K
15:35 892.41 892.81 892.41 892.81 0.0K
15:36 892.72 892.74 892.67 892.74 0.0K
15:37 892.80 892.81 892.48 892.48 0.0K
15:38 892.29 892.32 892.21 892.32 0.0K
15:39 892.33 892.77 892.33 892.76 0.0K
15:40 892.75 892.90 892.75 892.90 0.0K
15:41 892.92 892.95 892.65 892.65 0.0K
15:42 892.55 892.57 892.14 892.14 0.0K
15:43 892.15 892.15 891.84 891.84 0.0K
15:44 891.82 891.86 891.74 891.74 0.0K
15:45 891.72 891.73 891.58 891.73 0.0K
15:46 891.75 891.76 891.40 891.55 0.0K
15:47 891.49 891.49 891.37 891.40 0.0K
15:48 891.40 891.51 891.39 891.50 0.0K
15:49 891.54 891.55 891.04 891.04 0.0K
15:50 891.02 891.02 890.36 890.37 0.0K
15:51 890.31 890.32 890.05 890.09 0.0K
15:52 890.06 890.09 889.94 890.05 0.0K
15:53 890.07 890.07 889.87 889.87 0.0K
15:54 889.86 890.08 889.84 890.05 0.0K
15:55 890.07 890.08 889.87 889.90 0.0K
15:56 889.92 890.65 889.92 890.64 0.0K
15:57 890.63 890.63 890.32 890.32 0.0K
15:58 890.34 890.45 890.34 890.37 0.0K
15:59 890.31 890.31 889.71 889.71 0.0K
16:00 889.51 889.67 889.40 889.58 0.0K
16:01 889.59 890.02 889.59 889.93 0.0K
16:02 889.93 890.23 889.93 890.14 0.0K
16:03 890.16 890.16 889.72 889.72 0.0K
16:04 889.73 889.85 889.63 889.85 0.0K
16:05 889.84 890.05 889.84 889.92 0.0K
16:06 889.93 890.05 889.73 889.73 0.0K
16:07 889.72 889.72 889.56 889.56 0.0K
16:08 889.54 889.67 889.49 889.67 0.0K
16:09 889.72 890.08 889.72 890.08 0.0K
16:10 890.09 890.17 890.04 890.17 0.0K
16:11 890.18 890.20 889.95 890.02 0.0K
16:12 890.02 890.04 889.90 889.90 0.0K
16:13 889.90 889.95 889.86 889.88 0.0K
16:14 889.90 890.05 889.90 890.00 0.0K
16:15 890.00 892.08 890.00 892.08 0.0K
16:16 891.96 892.29 891.93 892.29 0.0K
16:17 892.31 892.31 891.63 891.87 0.0K
16:18 891.87 891.96 891.69 891.70 0.0K
16:19 891.67 891.81 891.61 891.78 0.0K
16:20 891.91 892.09 891.91 891.97 0.0K
16:21 891.95 891.95 891.85 891.85 0.0K
16:22 891.85 891.85 891.68 891.77 0.0K
16:23 891.78 891.97 891.77 891.97 0.0K
16:24 891.93 891.93 891.59 891.59 0.0K
16:25 891.57 891.57 891.17 891.17 0.0K
16:26 891.13 891.18 890.98 890.98 0.0K
16:27 891.00 891.00 890.84 890.98 0.0K
16:28 890.96 890.96 890.82 890.82 0.0K
16:29 890.82 890.83 890.72 890.75 0.0K
16:30 890.76 890.88 890.34 890.34 0.0K
16:31 890.31 890.34 889.88 890.04 0.0K
16:32 890.05 890.16 889.99 889.99 0.0K
16:33 889.97 889.98 889.61 889.67 0.0K
16:34 889.67 889.79 889.65 889.77 0.0K
16:35 889.75 889.81 889.61 889.80 0.0K
16:36 889.78 889.78 889.44 889.44 0.0K
16:37 889.41 889.41 888.97 888.97 0.0K
16:38 888.98 889.11 888.97 889.09 0.0K
16:39 889.08 889.08 888.90 888.97 0.0K
16:40 889.10 889.15 889.09 889.11 0.0K
16:41 889.14 889.14 888.74 888.74 0.0K
16:42 888.81 888.86 888.68 888.68 0.0K
16:43 888.67 888.74 888.64 888.66 0.0K
16:44 888.59 888.75 888.59 888.64 0.0K
16:45 888.68 889.15 888.68 889.15 0.0K
16:46 889.16 889.33 889.16 889.33 0.0K
16:47 889.33 889.87 889.26 889.85 0.0K
16:48 889.86 889.97 889.77 889.97 0.0K
16:49 890.02 890.02 889.89 889.94 0.0K
16:50 889.94 889.94 889.66 889.68 0.0K
16:51 889.69 889.92 889.69 889.89 0.0K
16:52 889.90 890.11 889.90 890.11 0.0K
16:53 890.10 890.11 889.99 890.09 0.0K
16:54 890.09 890.43 890.08 890.43 0.0K
16:55 890.41 890.56 890.41 890.51 0.0K
16:56 890.52 890.65 890.48 890.65 0.0K
16:57 890.64 890.89 890.64 890.89 0.0K
16:58 890.90 890.98 890.90 890.98 0.0K
16:59 890.98 891.06 890.98 891.05 0.0K
17:00 890.93 890.98 890.86 890.95 0.0K
17:01 890.91 891.15 890.91 891.15 0.0K
17:02 891.19 891.38 891.18 891.37 0.0K
17:03 891.36 891.40 891.35 891.37 0.0K
17:04 891.35 891.42 891.31 891.32 0.0K
17:05 891.32 891.34 891.28 891.34 0.0K
17:06 891.35 891.50 891.34 891.47 0.0K
17:07 891.46 891.71 891.46 891.68 0.0K
17:08 891.69 891.89 891.69 891.80 0.0K
17:09 891.79 891.79 891.55 891.55 0.0K
17:10 891.55 891.67 891.55 891.57 0.0K
17:11 891.58 891.61 891.23 891.28 0.0K
17:12 891.28 891.34 891.19 891.34 0.0K
17:13 891.49 891.60 891.48 891.57 0.0K
17:14 891.57 891.77 891.57 891.77 0.0K
17:15 891.69 891.69 891.08 891.08 0.0K
17:16 891.06 891.06 890.74 890.76 0.0K
17:17 890.76 890.86 890.75 890.86 0.0K
17:18 890.87 891.02 890.86 891.02 0.0K
17:19 891.01 891.07 890.99 890.99 0.0K
17:20 890.97 890.97 890.87 890.92 0.0K
17:21 890.91 891.01 890.89 890.96 0.0K
17:22 890.95 890.98 890.92 890.96 0.0K
17:23 890.95 891.43 890.91 891.37 0.0K
17:24 891.36 891.36 890.98 890.98 0.0K
17:25 890.90 890.90 890.90 890.90 0.0K
17:29 890.90 891.62 890.90 891.62 0.0K
17:30 891.74 891.74 891.74 891.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available