OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 906.89 909.65 906.89 909.56 0.0K
09:01 909.56 913.40 909.56 912.74 0.0K
09:02 912.84 912.84 911.18 911.38 0.0K
09:03 911.14 912.03 910.86 910.86 0.0K
09:04 910.76 911.89 910.65 911.89 0.0K
09:05 912.05 912.76 911.82 911.82 0.0K
09:06 911.73 911.90 910.49 910.77 0.0K
09:07 910.86 911.71 910.81 911.71 0.0K
09:08 911.65 912.48 911.65 912.30 0.0K
09:09 912.29 913.48 912.29 913.48 0.0K
09:10 913.95 914.88 913.76 914.72 0.0K
09:11 914.79 915.17 914.78 915.17 0.0K
09:12 915.22 915.22 914.27 914.54 0.0K
09:13 914.95 915.23 914.50 914.91 0.0K
09:14 914.97 916.04 914.91 916.04 0.0K
09:15 916.38 916.62 916.35 916.49 0.0K
09:16 916.45 916.45 915.64 915.64 0.0K
09:17 915.63 915.80 915.35 915.80 0.0K
09:18 915.83 915.98 915.63 915.98 0.0K
09:19 915.97 916.00 915.73 915.79 0.0K
09:20 915.83 915.83 915.54 915.83 0.0K
09:21 915.84 916.59 915.78 916.59 0.0K
09:22 916.71 917.27 916.63 917.25 0.0K
09:23 917.26 917.46 917.26 917.44 0.0K
09:24 917.45 917.81 917.45 917.78 0.0K
09:25 917.67 917.80 917.01 917.29 0.0K
09:26 917.49 917.64 917.42 917.62 0.0K
09:27 917.68 917.87 917.65 917.80 0.0K
09:28 917.81 917.96 917.52 917.87 0.0K
09:29 917.87 918.34 917.87 917.98 0.0K
09:30 918.12 918.51 918.12 918.47 0.0K
09:31 918.31 918.31 917.94 918.00 0.0K
09:32 918.12 918.26 917.88 917.98 0.0K
09:33 918.08 918.12 917.59 917.75 0.0K
09:34 917.83 917.99 917.79 917.92 0.0K
09:35 917.98 917.98 917.46 917.73 0.0K
09:36 917.71 917.92 917.48 917.81 0.0K
09:37 917.76 918.04 917.55 917.60 0.0K
09:38 917.63 917.78 917.56 917.62 0.0K
09:39 917.61 917.67 917.37 917.37 0.0K
09:40 917.30 917.48 917.26 917.36 0.0K
09:41 917.34 917.38 916.62 916.62 0.0K
09:42 916.69 916.99 916.69 916.86 0.0K
09:43 916.85 917.15 916.85 916.88 0.0K
09:44 916.92 917.02 916.86 916.98 0.0K
09:45 916.98 917.15 916.83 916.86 0.0K
09:46 916.87 917.28 916.70 917.19 0.0K
09:47 917.20 917.39 916.47 916.47 0.0K
09:48 916.50 916.96 916.45 916.45 0.0K
09:49 916.45 916.68 916.37 916.50 0.0K
09:50 916.46 916.46 916.05 916.17 0.0K
09:51 916.14 916.91 916.14 916.88 0.0K
09:52 916.85 916.85 916.41 916.53 0.0K
09:53 916.40 916.40 915.68 915.70 0.0K
09:54 915.57 915.58 915.45 915.57 0.0K
09:55 915.60 915.60 915.26 915.55 0.0K
09:56 915.50 915.52 915.21 915.46 0.0K
09:57 915.44 916.28 915.44 916.28 0.0K
09:58 916.58 916.89 916.58 916.78 0.0K
09:59 916.79 916.85 916.65 916.65 0.0K
10:00 916.73 916.79 916.43 916.64 0.0K
10:01 916.65 916.71 916.52 916.69 0.0K
10:02 916.81 917.21 916.81 917.00 0.0K
10:03 917.00 917.31 917.00 917.29 0.0K
10:04 917.21 917.21 916.76 916.84 0.0K
10:05 916.90 916.96 916.18 916.19 0.0K
10:06 916.19 916.19 915.82 916.16 0.0K
10:07 916.22 916.36 916.20 916.31 0.0K
10:08 916.29 916.29 915.94 916.24 0.0K
10:09 916.28 916.49 916.28 916.31 0.0K
10:10 916.34 916.42 916.20 916.40 0.0K
10:11 916.43 916.58 916.02 916.02 0.0K
10:12 915.99 916.03 915.45 915.53 0.0K
10:13 915.50 915.74 915.42 915.74 0.0K
10:14 915.79 915.80 915.35 915.39 0.0K
10:15 915.39 915.52 915.32 915.44 0.0K
10:16 915.46 915.71 915.40 915.71 0.0K
10:17 915.74 916.50 915.69 916.50 0.0K
10:18 916.54 916.82 916.54 916.63 0.0K
10:19 916.54 916.54 915.73 915.77 0.0K
10:20 915.71 915.75 915.57 915.75 0.0K
10:21 915.88 915.99 915.52 915.83 0.0K
10:22 915.83 915.91 915.53 915.53 0.0K
10:23 915.59 915.64 915.45 915.59 0.0K
10:24 915.54 915.84 915.39 915.84 0.0K
10:25 915.85 915.85 915.44 915.56 0.0K
10:26 915.57 916.03 915.55 916.01 0.0K
10:27 916.00 916.19 915.91 916.14 0.0K
10:28 916.18 916.37 916.09 916.37 0.0K
10:29 916.41 917.08 916.41 917.08 0.0K
10:30 917.18 917.54 917.18 917.54 0.0K
10:31 917.57 917.75 917.57 917.74 0.0K
10:32 917.71 917.77 917.32 917.32 0.0K
10:33 917.33 917.45 917.21 917.45 0.0K
10:34 917.54 918.00 917.54 917.97 0.0K
10:35 917.99 918.21 917.96 918.21 0.0K
10:36 918.26 918.27 917.90 917.98 0.0K
10:37 918.01 918.17 917.98 918.17 0.0K
10:38 918.15 918.39 918.13 918.39 0.0K
10:39 918.41 918.53 918.38 918.53 0.0K
10:40 918.53 919.17 918.53 919.17 0.0K
10:41 919.23 919.23 919.15 919.18 0.0K
10:42 919.18 919.39 919.17 919.37 0.0K
10:43 919.38 919.47 919.33 919.47 0.0K
10:44 919.46 919.50 919.26 919.37 0.0K
10:45 919.40 919.72 919.40 919.66 0.0K
10:46 919.83 920.29 919.83 920.00 0.0K
10:47 920.05 920.36 920.04 920.36 0.0K
10:48 920.46 920.72 920.46 920.70 0.0K
10:49 920.72 920.81 920.72 920.75 0.0K
10:50 920.77 920.90 920.77 920.90 0.0K
10:51 920.92 920.98 920.83 920.95 0.0K
10:52 920.94 920.99 920.76 920.99 0.0K
10:53 920.98 921.49 920.85 921.49 0.0K
10:54 921.49 921.68 921.49 921.57 0.0K
10:55 921.57 921.66 921.49 921.66 0.0K
10:56 921.66 921.91 921.55 921.91 0.0K
10:57 921.88 921.92 921.59 921.60 0.0K
10:58 921.51 921.63 921.51 921.60 0.0K
10:59 921.59 921.59 921.15 921.15 0.0K
11:00 921.31 921.44 921.11 921.13 0.0K
11:01 921.09 921.40 921.08 921.39 0.0K
11:02 921.53 921.72 921.48 921.72 0.0K
11:03 921.76 921.98 921.73 921.92 0.0K
11:04 921.90 921.90 921.71 921.89 0.0K
11:05 921.84 921.84 921.65 921.78 0.0K
11:06 921.77 921.87 921.77 921.87 0.0K
11:07 921.84 922.18 921.77 922.18 0.0K
11:08 922.18 922.42 922.15 922.42 0.0K
11:09 922.39 922.47 921.84 921.92 0.0K
11:10 921.94 922.08 921.90 922.08 0.0K
11:11 922.05 922.40 922.05 922.38 0.0K
11:12 922.27 922.28 922.18 922.27 0.0K
11:13 922.27 922.48 922.27 922.47 0.0K
11:14 922.58 922.66 922.32 922.34 0.0K
11:15 922.35 922.79 922.35 922.77 0.0K
11:16 922.78 922.84 922.66 922.83 0.0K
11:17 922.75 922.86 922.75 922.83 0.0K
11:18 922.84 923.21 922.84 923.08 0.0K
11:19 923.08 923.33 923.00 923.24 0.0K
11:20 923.26 923.45 923.24 923.31 0.0K
11:21 923.31 923.42 923.16 923.16 0.0K
11:22 923.12 923.12 922.96 923.04 0.0K
11:23 923.04 923.21 922.99 923.13 0.0K
11:24 923.16 923.84 923.16 923.82 0.0K
11:25 923.87 923.96 923.87 923.93 0.0K
11:26 923.91 924.18 923.91 924.18 0.0K
11:27 924.21 924.35 924.21 924.35 0.0K
11:28 924.35 924.54 924.35 924.43 0.0K
11:29 924.49 924.55 924.21 924.21 0.0K
11:30 924.24 924.69 924.24 924.59 0.0K
11:31 924.63 924.92 924.63 924.80 0.0K
11:32 924.78 925.05 924.76 924.84 0.0K
11:33 924.83 925.00 924.81 924.99 0.0K
11:34 924.98 924.98 924.70 924.74 0.0K
11:35 924.72 924.72 924.54 924.56 0.0K
11:36 924.54 924.62 924.46 924.47 0.0K
11:37 924.43 924.74 924.38 924.72 0.0K
11:38 924.73 924.94 924.73 924.94 0.0K
11:39 924.91 925.28 924.91 925.28 0.0K
11:40 925.33 925.72 925.32 925.71 0.0K
11:41 925.73 926.09 925.73 926.02 0.0K
11:42 926.10 926.36 926.09 926.32 0.0K
11:43 926.31 926.60 926.29 926.48 0.0K
11:44 926.50 926.56 926.34 926.52 0.0K
11:45 926.53 926.53 926.28 926.30 0.0K
11:46 926.29 926.48 926.23 926.46 0.0K
11:47 926.51 926.58 926.46 926.47 0.0K
11:48 926.46 926.71 925.93 926.02 0.0K
11:49 926.03 926.25 926.03 926.23 0.0K
11:50 926.28 926.29 926.12 926.27 0.0K
11:51 926.33 926.33 926.20 926.28 0.0K
11:52 926.34 926.61 926.34 926.51 0.0K
11:53 926.46 926.71 926.46 926.68 0.0K
11:54 926.51 926.60 926.26 926.26 0.0K
11:55 926.23 926.29 926.12 926.15 0.0K
11:56 926.14 926.14 925.88 926.09 0.0K
11:57 926.10 926.25 926.05 926.24 0.0K
11:58 926.25 926.26 925.75 925.77 0.0K
11:59 925.77 925.84 925.40 925.52 0.0K
12:00 925.57 925.90 925.57 925.88 0.0K
12:01 925.81 925.81 925.55 925.62 0.0K
12:02 925.60 925.60 925.39 925.43 0.0K
12:03 925.42 925.63 924.92 924.92 0.0K
12:04 924.89 925.11 924.86 925.11 0.0K
12:05 925.24 925.36 925.24 925.29 0.0K
12:06 925.36 925.69 925.36 925.69 0.0K
12:07 925.69 925.69 925.59 925.62 0.0K
12:08 925.60 925.97 925.60 925.96 0.0K
12:09 925.83 925.83 925.39 925.39 0.0K
12:10 925.26 925.26 925.01 925.11 0.0K
12:11 925.15 925.20 925.09 925.20 0.0K
12:12 925.28 925.57 925.28 925.49 0.0K
12:13 925.48 925.79 925.44 925.70 0.0K
12:14 925.70 925.72 925.50 925.50 0.0K
12:15 925.49 925.69 925.48 925.69 0.0K
12:16 925.71 926.01 925.71 925.99 0.0K
12:17 926.00 926.14 925.91 926.10 0.0K
12:18 926.09 926.18 925.66 925.69 0.0K
12:19 925.71 925.83 925.70 925.82 0.0K
12:20 925.86 925.90 925.45 925.48 0.0K
12:21 925.48 925.48 924.73 924.91 0.0K
12:22 924.97 925.06 924.92 924.92 0.0K
12:23 924.88 924.99 924.88 924.99 0.0K
12:24 924.97 925.00 924.81 924.90 0.0K
12:25 924.87 924.96 924.81 924.84 0.0K
12:26 924.85 924.92 924.78 924.85 0.0K
12:27 924.86 925.11 924.86 925.11 0.0K
12:28 925.15 925.38 925.15 925.31 0.0K
12:29 925.29 925.29 925.02 925.02 0.0K
12:30 925.06 925.06 924.77 924.77 0.0K
12:31 924.73 924.75 924.64 924.65 0.0K
12:32 924.67 924.96 924.67 924.89 0.0K
12:33 924.91 925.12 924.91 925.12 0.0K
12:34 925.11 925.28 925.11 925.28 0.0K
12:35 925.29 925.33 925.03 925.05 0.0K
12:36 925.11 925.39 925.08 925.39 0.0K
12:37 925.38 925.43 925.35 925.42 0.0K
12:38 925.45 925.61 925.45 925.51 0.0K
12:39 925.47 925.51 925.28 925.28 0.0K
12:40 925.27 925.33 924.99 925.07 0.0K
12:41 925.08 925.28 925.06 925.28 0.0K
12:42 925.26 925.33 925.24 925.28 0.0K
12:43 925.29 925.29 924.80 924.80 0.0K
12:44 924.82 924.94 924.73 924.73 0.0K
12:45 924.52 924.54 923.85 923.92 0.0K
12:46 923.92 923.94 923.84 923.94 0.0K
12:47 923.91 923.94 923.88 923.93 0.0K
12:48 923.97 924.19 923.97 924.16 0.0K
12:49 924.18 924.33 924.16 924.18 0.0K
12:50 924.19 924.48 924.18 924.48 0.0K
12:51 924.48 924.70 924.48 924.67 0.0K
12:52 924.68 924.76 924.51 924.51 0.0K
12:53 924.50 924.50 924.27 924.27 0.0K
12:54 924.27 924.31 924.22 924.27 0.0K
12:55 924.24 924.37 924.24 924.37 0.0K
12:56 924.35 924.57 924.35 924.55 0.0K
12:57 924.54 924.77 924.54 924.74 0.0K
12:58 924.70 924.85 924.70 924.85 0.0K
12:59 924.85 924.95 924.80 924.94 0.0K
13:00 925.00 925.00 924.50 924.57 0.0K
13:01 924.59 924.99 924.58 924.99 0.0K
13:02 925.02 925.60 925.02 925.48 0.0K
13:03 925.48 925.50 925.39 925.40 0.0K
13:04 925.37 925.47 925.37 925.47 0.0K
13:05 925.47 925.54 925.38 925.54 0.0K
13:06 925.55 925.68 925.55 925.58 0.0K
13:07 925.58 925.64 925.56 925.56 0.0K
13:08 925.55 925.55 925.48 925.53 0.0K
13:09 925.51 925.76 925.51 925.76 0.0K
13:10 925.81 925.81 925.56 925.56 0.0K
13:11 925.56 925.63 925.22 925.22 0.0K
13:12 925.21 925.21 924.56 924.57 0.0K
13:13 924.50 924.50 924.17 924.17 0.0K
13:14 924.20 924.30 924.13 924.17 0.0K
13:15 924.22 924.22 924.15 924.19 0.0K
13:16 924.07 924.36 924.00 924.36 0.0K
13:17 924.36 924.45 924.32 924.32 0.0K
13:18 924.32 924.47 924.32 924.47 0.0K
13:19 924.47 924.51 924.42 924.47 0.0K
13:20 924.48 924.48 924.36 924.38 0.0K
13:21 924.38 924.38 924.31 924.33 0.0K
13:22 924.33 924.48 924.25 924.47 0.0K
13:23 924.48 924.62 924.47 924.62 0.0K
13:24 924.64 924.79 924.60 924.75 0.0K
13:25 924.75 924.86 924.75 924.85 0.0K
13:26 924.85 924.99 924.85 924.99 0.0K
13:27 924.94 925.00 924.93 925.00 0.0K
13:28 925.00 925.03 924.76 924.83 0.0K
13:29 924.84 924.84 924.64 924.64 0.0K
13:30 924.64 924.64 924.20 924.21 0.0K
13:31 924.24 924.25 923.63 923.69 0.0K
13:32 923.74 923.76 923.71 923.72 0.0K
13:33 923.73 924.05 923.71 924.05 0.0K
13:34 924.06 924.45 924.05 924.45 0.0K
13:35 924.45 924.83 924.45 924.83 0.0K
13:36 924.83 925.00 924.83 924.98 0.0K
13:37 925.01 925.17 924.97 925.17 0.0K
13:38 925.22 925.39 925.22 925.39 0.0K
13:39 925.42 925.60 925.42 925.55 0.0K
13:40 925.58 925.61 925.13 925.13 0.0K
13:41 925.15 925.26 925.08 925.25 0.0K
13:42 925.27 925.37 925.27 925.31 0.0K
13:43 925.30 925.36 925.26 925.34 0.0K
13:44 925.33 925.57 925.33 925.54 0.0K
13:45 925.54 925.62 925.53 925.58 0.0K
13:46 925.53 925.56 925.42 925.42 0.0K
13:47 925.42 925.50 925.37 925.37 0.0K
13:48 925.36 925.37 924.43 924.54 0.0K
13:49 924.56 924.83 924.56 924.69 0.0K
13:50 924.67 924.67 924.60 924.61 0.0K
13:51 924.66 924.81 924.65 924.78 0.0K
13:52 924.78 924.81 924.46 924.48 0.0K
13:53 924.47 924.78 924.47 924.73 0.0K
13:54 924.74 924.96 924.74 924.96 0.0K
13:55 924.98 925.13 924.98 925.12 0.0K
13:56 925.11 925.47 925.11 925.41 0.0K
13:57 925.42 925.65 925.42 925.64 0.0K
13:58 925.62 925.73 925.62 925.69 0.0K
13:59 925.66 925.66 925.59 925.63 0.0K
14:00 925.62 925.95 925.62 925.93 0.0K
14:01 925.93 926.20 925.93 926.12 0.0K
14:02 926.13 926.15 926.04 926.12 0.0K
14:03 926.10 926.16 926.05 926.16 0.0K
14:04 926.17 926.17 926.07 926.15 0.0K
14:05 926.15 926.15 926.05 926.11 0.0K
14:06 926.12 926.40 926.04 926.40 0.0K
14:07 926.52 926.56 926.38 926.56 0.0K
14:08 926.63 926.66 926.56 926.64 0.0K
14:09 926.63 926.67 926.51 926.66 0.0K
14:10 926.68 927.31 926.68 927.28 0.0K
14:11 927.28 927.55 927.25 927.55 0.0K
14:12 927.51 927.63 927.44 927.45 0.0K
14:13 927.41 927.50 927.26 927.30 0.0K
14:14 927.40 927.53 927.40 927.51 0.0K
14:15 927.52 927.54 927.37 927.39 0.0K
14:16 927.40 927.40 927.21 927.35 0.0K
14:17 927.33 927.50 927.33 927.50 0.0K
14:18 927.47 927.63 927.47 927.63 0.0K
14:19 927.66 927.85 927.66 927.85 0.0K
14:20 927.88 927.88 927.75 927.75 0.0K
14:21 927.76 927.93 927.76 927.93 0.0K
14:22 927.96 928.01 927.88 928.01 0.0K
14:23 928.02 928.38 928.02 928.38 0.0K
14:24 928.48 928.51 928.43 928.49 0.0K
14:25 928.52 928.52 928.36 928.40 0.0K
14:26 928.39 928.40 928.31 928.34 0.0K
14:27 928.30 928.39 928.29 928.33 0.0K
14:28 928.33 928.34 928.15 928.20 0.0K
14:29 928.22 928.32 928.22 928.31 0.0K
14:30 928.33 928.33 928.20 928.26 0.0K
14:31 928.27 928.27 928.04 928.06 0.0K
14:32 928.03 928.15 928.03 928.08 0.0K
14:33 928.08 928.10 928.02 928.06 0.0K
14:34 928.08 928.15 928.08 928.11 0.0K
14:35 928.11 928.16 928.08 928.11 0.0K
14:36 928.12 928.23 928.05 928.11 0.0K
14:37 928.11 928.21 928.05 928.21 0.0K
14:38 928.23 928.24 927.92 927.95 0.0K
14:39 927.95 928.26 927.95 928.25 0.0K
14:40 928.21 928.21 928.13 928.17 0.0K
14:41 928.17 928.19 928.12 928.14 0.0K
14:42 928.13 928.26 928.13 928.24 0.0K
14:43 928.23 928.36 928.23 928.29 0.0K
14:44 928.32 928.32 928.00 928.01 0.0K
14:45 927.93 927.93 927.81 927.85 0.0K
14:46 927.82 927.82 927.37 927.37 0.0K
14:47 927.35 927.38 927.08 927.08 0.0K
14:48 927.09 927.09 926.80 926.82 0.0K
14:49 926.81 926.81 926.62 926.79 0.0K
14:50 926.80 927.20 926.80 927.20 0.0K
14:51 927.21 927.24 927.14 927.14 0.0K
14:52 927.13 927.13 926.95 926.96 0.0K
14:53 926.98 927.28 926.96 927.26 0.0K
14:54 927.31 927.32 927.16 927.17 0.0K
14:55 927.19 927.35 927.14 927.34 0.0K
14:56 927.34 927.36 926.89 927.02 0.0K
14:57 927.01 927.19 927.01 927.09 0.0K
14:58 927.07 927.16 927.07 927.10 0.0K
14:59 927.10 927.30 927.05 927.30 0.0K
15:00 927.29 927.63 927.26 927.63 0.0K
15:01 927.72 927.77 927.56 927.56 0.0K
15:02 927.56 927.68 927.56 927.66 0.0K
15:03 927.69 927.71 927.62 927.66 0.0K
15:04 927.68 927.83 927.67 927.78 0.0K
15:05 927.80 927.91 927.64 927.71 0.0K
15:06 927.70 927.83 927.61 927.73 0.0K
15:07 927.74 927.82 927.58 927.61 0.0K
15:08 927.62 927.88 927.62 927.84 0.0K
15:09 927.87 927.87 927.62 927.62 0.0K
15:10 927.52 927.55 927.36 927.53 0.0K
15:11 927.50 927.69 927.45 927.63 0.0K
15:12 927.63 927.91 927.63 927.90 0.0K
15:13 927.89 927.97 927.84 927.95 0.0K
15:14 927.92 927.92 927.69 927.73 0.0K
15:15 927.69 927.71 927.56 927.56 0.0K
15:16 927.58 927.59 927.01 927.01 0.0K
15:17 926.96 927.21 926.91 927.21 0.0K
15:18 927.21 927.24 927.06 927.16 0.0K
15:19 927.21 927.36 927.19 927.35 0.0K
15:20 927.36 927.36 927.12 927.24 0.0K
15:21 927.21 927.21 926.96 927.05 0.0K
15:22 927.06 927.06 926.12 926.12 0.0K
15:23 926.06 926.17 926.03 926.15 0.0K
15:24 926.14 926.50 926.12 926.47 0.0K
15:25 926.37 926.43 926.28 926.39 0.0K
15:26 926.41 926.41 926.28 926.33 0.0K
15:27 926.32 926.33 926.12 926.16 0.0K
15:28 926.15 926.19 926.09 926.14 0.0K
15:29 926.15 926.39 926.15 926.38 0.0K
15:30 926.34 926.75 926.21 926.69 0.0K
15:31 926.68 926.68 926.16 926.37 0.0K
15:32 926.36 926.69 926.36 926.69 0.0K
15:33 926.74 926.88 926.54 926.54 0.0K
15:34 926.59 926.59 926.20 926.24 0.0K
15:35 926.23 926.57 926.13 926.57 0.0K
15:36 926.54 926.62 926.48 926.53 0.0K
15:37 926.41 926.55 926.35 926.43 0.0K
15:38 926.44 926.44 926.29 926.29 0.0K
15:39 926.22 926.53 926.07 926.52 0.0K
15:40 926.53 926.53 926.25 926.45 0.0K
15:41 926.43 926.72 926.43 926.71 0.0K
15:42 926.71 926.71 926.22 926.34 0.0K
15:43 926.34 926.44 926.32 926.43 0.0K
15:44 926.41 926.41 925.75 925.76 0.0K
15:45 925.78 925.84 925.28 925.33 0.0K
15:46 925.34 925.42 924.74 924.82 0.0K
15:47 924.83 924.83 924.40 924.40 0.0K
15:48 924.40 924.57 924.21 924.54 0.0K
15:49 924.57 924.62 924.54 924.56 0.0K
15:50 924.57 924.62 924.12 924.12 0.0K
15:51 924.10 924.21 924.07 924.21 0.0K
15:52 924.25 924.33 924.25 924.32 0.0K
15:53 924.34 924.65 924.34 924.48 0.0K
15:54 924.55 924.85 924.55 924.79 0.0K
15:55 924.79 924.80 924.10 924.10 0.0K
15:56 924.12 924.23 924.09 924.23 0.0K
15:57 924.23 924.31 924.12 924.31 0.0K
15:58 924.27 924.50 924.27 924.39 0.0K
15:59 924.36 924.36 923.89 924.19 0.0K
16:00 924.48 924.48 923.72 923.77 0.0K
16:01 923.75 924.21 923.60 924.21 0.0K
16:02 924.38 925.14 924.38 925.05 0.0K
16:03 925.04 925.04 924.48 924.62 0.0K
16:04 924.63 924.86 924.63 924.80 0.0K
16:05 924.80 925.22 924.79 925.22 0.0K
16:06 925.25 925.43 925.25 925.43 0.0K
16:07 925.43 925.63 925.37 925.63 0.0K
16:08 925.62 925.65 925.46 925.48 0.0K
16:09 925.51 925.51 924.94 924.96 0.0K
16:10 924.91 924.91 924.77 924.84 0.0K
16:11 924.92 925.10 924.92 925.10 0.0K
16:12 925.11 925.27 925.11 925.15 0.0K
16:13 925.10 925.11 924.73 924.83 0.0K
16:14 924.87 924.87 924.48 924.48 0.0K
16:15 924.50 924.50 924.03 924.03 0.0K
16:16 924.16 924.26 924.15 924.23 0.0K
16:17 924.21 924.30 923.98 924.27 0.0K
16:18 924.23 924.23 923.96 923.96 0.0K
16:19 923.96 923.98 923.87 923.88 0.0K
16:20 923.86 923.88 923.57 923.57 0.0K
16:21 923.52 923.52 922.50 922.50 0.0K
16:22 922.35 922.75 922.33 922.58 0.0K
16:23 922.59 922.85 922.54 922.85 0.0K
16:24 922.86 923.03 922.84 922.92 0.0K
16:25 922.92 922.93 922.65 922.78 0.0K
16:26 922.83 922.92 921.83 921.83 0.0K
16:27 921.81 922.00 921.75 921.75 0.0K
16:28 921.71 921.71 921.09 921.30 0.0K
16:29 921.31 921.31 921.14 921.19 0.0K
16:30 920.87 920.87 920.26 920.26 0.0K
16:31 919.83 919.83 918.89 919.08 0.0K
16:32 919.18 919.85 919.18 919.84 0.0K
16:33 919.92 920.11 919.92 920.10 0.0K
16:34 920.22 920.22 919.85 919.89 0.0K
16:35 919.89 919.89 919.46 919.48 0.0K
16:36 919.49 920.09 919.49 920.01 0.0K
16:37 920.02 920.23 919.93 919.93 0.0K
16:38 919.93 920.21 919.93 920.21 0.0K
16:39 920.29 920.87 920.29 920.87 0.0K
16:40 920.94 921.59 920.94 921.56 0.0K
16:41 921.57 921.82 921.56 921.82 0.0K
16:42 921.83 922.34 921.77 922.34 0.0K
16:43 922.37 922.48 922.35 922.36 0.0K
16:44 922.39 922.68 922.39 922.68 0.0K
16:45 922.69 923.37 922.69 923.37 0.0K
16:46 923.38 923.43 923.28 923.36 0.0K
16:47 923.37 923.37 923.07 923.13 0.0K
16:48 923.12 923.42 923.12 923.41 0.0K
16:49 923.40 923.78 923.40 923.78 0.0K
16:50 923.79 923.97 923.78 923.97 0.0K
16:51 923.97 924.40 923.97 924.40 0.0K
16:52 924.44 924.81 924.44 924.81 0.0K
16:53 924.80 925.16 924.77 925.13 0.0K
16:54 925.20 925.28 925.18 925.28 0.0K
16:55 925.49 925.69 925.36 925.37 0.0K
16:56 925.35 925.35 924.92 924.98 0.0K
16:57 924.97 925.22 924.96 925.20 0.0K
16:58 925.20 925.33 925.19 925.28 0.0K
16:59 925.29 925.38 925.27 925.34 0.0K
17:00 925.41 925.54 925.11 925.12 0.0K
17:01 925.22 925.64 925.22 925.53 0.0K
17:02 925.56 925.74 925.56 925.56 0.0K
17:03 925.59 925.77 925.59 925.77 0.0K
17:04 925.77 926.01 925.77 925.95 0.0K
17:05 925.96 926.21 925.96 926.14 0.0K
17:06 926.13 926.13 925.87 926.01 0.0K
17:07 926.06 926.32 926.06 926.27 0.0K
17:08 926.18 926.34 926.13 926.34 0.0K
17:09 926.34 926.34 926.03 926.04 0.0K
17:10 926.05 926.33 926.05 926.32 0.0K
17:11 926.26 926.26 926.06 926.09 0.0K
17:12 926.09 926.43 926.06 926.36 0.0K
17:13 926.34 926.56 926.34 926.56 0.0K
17:14 926.59 926.64 926.53 926.54 0.0K
17:15 926.54 926.57 926.49 926.52 0.0K
17:16 926.45 926.46 926.30 926.43 0.0K
17:17 926.40 926.40 926.21 926.21 0.0K
17:18 926.16 926.36 926.16 926.36 0.0K
17:19 926.36 926.39 926.11 926.15 0.0K
17:20 926.18 926.22 926.01 926.01 0.0K
17:21 926.03 926.08 925.94 926.08 0.0K
17:22 926.10 926.10 925.52 925.52 0.0K
17:23 925.41 925.41 925.28 925.33 0.0K
17:24 925.26 925.26 925.15 925.26 0.0K
17:25 925.29 925.29 925.29 925.29 0.0K
17:29 925.30 926.34 925.30 926.34 0.0K
17:30 926.34 926.34 926.34 926.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available