OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.32 926.21 925.20 925.98 0.0K
09:01 925.92 925.98 925.51 925.63 0.0K
09:02 925.57 926.62 925.55 926.62 0.0K
09:03 926.69 926.69 925.33 925.33 0.0K
09:04 925.36 925.53 925.15 925.44 0.0K
09:05 925.42 925.42 924.49 924.51 0.0K
09:06 924.49 925.02 924.35 925.02 0.0K
09:07 925.13 926.14 925.13 926.14 0.0K
09:08 926.16 926.37 925.73 925.89 0.0K
09:09 925.93 926.68 925.93 926.68 0.0K
09:10 926.76 927.47 926.74 927.47 0.0K
09:11 927.47 927.95 927.47 927.95 0.0K
09:12 928.00 928.33 928.00 928.31 0.0K
09:13 928.32 929.11 928.32 929.11 0.0K
09:14 929.17 929.78 929.17 929.50 0.0K
09:15 929.57 929.57 928.52 928.52 0.0K
09:16 928.53 929.18 928.53 929.16 0.0K
09:17 929.22 929.41 929.19 929.27 0.0K
09:18 929.17 929.59 929.17 929.57 0.0K
09:19 929.58 929.62 929.30 929.62 0.0K
09:20 929.62 929.82 929.62 929.81 0.0K
09:21 929.81 929.81 929.01 929.02 0.0K
09:22 928.87 928.87 928.64 928.73 0.0K
09:23 928.74 928.75 928.28 928.28 0.0K
09:24 928.26 928.26 927.69 927.69 0.0K
09:25 927.76 928.41 927.74 928.41 0.0K
09:26 928.44 928.76 928.44 928.76 0.0K
09:27 928.73 928.88 928.66 928.79 0.0K
09:28 928.86 929.03 928.68 928.68 0.0K
09:29 928.58 928.58 928.20 928.27 0.0K
09:30 928.17 928.19 927.94 927.97 0.0K
09:31 927.98 928.24 927.97 928.22 0.0K
09:32 928.30 928.82 928.27 928.82 0.0K
09:33 928.83 929.05 928.83 929.03 0.0K
09:34 929.01 929.11 928.85 928.85 0.0K
09:35 928.50 928.50 927.81 927.85 0.0K
09:36 927.86 927.94 927.79 927.88 0.0K
09:37 927.87 928.33 927.87 928.29 0.0K
09:38 928.27 928.28 928.02 928.22 0.0K
09:39 928.24 928.85 928.24 928.85 0.0K
09:40 928.77 928.77 928.64 928.71 0.0K
09:41 928.75 928.84 928.24 928.24 0.0K
09:42 928.24 928.42 928.24 928.25 0.0K
09:43 928.21 928.33 928.16 928.18 0.0K
09:44 928.07 928.08 927.81 928.08 0.0K
09:45 928.07 928.07 927.54 927.61 0.0K
09:46 927.62 927.62 927.19 927.22 0.0K
09:47 927.25 927.32 926.98 926.98 0.0K
09:48 926.97 926.97 926.67 926.78 0.0K
09:49 926.73 926.73 926.62 926.63 0.0K
09:50 926.59 926.59 925.90 926.03 0.0K
09:51 926.00 926.03 925.75 925.78 0.0K
09:52 925.76 925.76 925.65 925.68 0.0K
09:53 925.64 925.79 925.64 925.76 0.0K
09:54 925.77 925.88 925.76 925.80 0.0K
09:55 925.81 926.28 925.73 926.20 0.0K
09:56 926.20 926.20 925.88 925.88 0.0K
09:57 925.83 926.21 925.83 926.20 0.0K
09:58 926.19 926.30 926.01 926.05 0.0K
09:59 926.11 926.18 925.83 925.83 0.0K
10:00 925.86 926.00 925.86 926.00 0.0K
10:01 926.07 926.34 926.07 926.16 0.0K
10:02 926.18 926.22 926.12 926.20 0.0K
10:03 926.08 926.08 925.71 925.82 0.0K
10:04 925.82 925.93 925.73 925.93 0.0K
10:05 925.89 925.94 925.78 925.82 0.0K
10:06 925.79 925.79 925.33 925.35 0.0K
10:07 925.30 925.30 924.40 924.51 0.0K
10:08 924.49 924.68 924.49 924.66 0.0K
10:09 924.66 924.77 924.66 924.76 0.0K
10:10 924.71 924.71 924.46 924.50 0.0K
10:11 924.52 924.52 923.77 923.77 0.0K
10:12 923.73 923.90 923.69 923.90 0.0K
10:13 923.94 923.96 923.79 923.86 0.0K
10:14 923.90 924.23 923.89 924.21 0.0K
10:15 924.09 924.27 924.05 924.16 0.0K
10:16 924.17 924.33 924.17 924.33 0.0K
10:17 924.35 924.51 924.33 924.51 0.0K
10:18 924.51 924.52 924.25 924.42 0.0K
10:19 924.43 924.50 924.23 924.23 0.0K
10:20 924.23 924.23 924.02 924.11 0.0K
10:21 924.13 924.62 924.13 924.60 0.0K
10:22 924.63 925.08 924.63 925.08 0.0K
10:23 925.09 925.10 924.85 924.95 0.0K
10:24 924.98 925.24 924.98 925.23 0.0K
10:25 925.22 925.25 924.70 924.76 0.0K
10:26 924.78 924.94 924.78 924.86 0.0K
10:27 924.85 924.95 924.81 924.81 0.0K
10:28 924.79 924.79 924.46 924.49 0.0K
10:29 924.46 924.61 924.44 924.56 0.0K
10:30 924.60 924.69 924.60 924.68 0.0K
10:31 924.67 925.07 924.67 925.07 0.0K
10:32 925.07 925.07 924.97 925.06 0.0K
10:33 925.05 925.15 925.00 925.02 0.0K
10:34 925.00 925.04 924.90 925.04 0.0K
10:35 925.03 925.05 924.93 925.05 0.0K
10:36 925.07 925.65 925.07 925.60 0.0K
10:37 925.63 925.63 925.37 925.52 0.0K
10:38 925.51 925.51 925.27 925.30 0.0K
10:39 925.31 925.33 925.29 925.30 0.0K
10:40 925.27 925.33 924.94 924.94 0.0K
10:41 924.94 924.96 924.59 924.62 0.0K
10:42 924.64 924.68 924.52 924.68 0.0K
10:43 924.61 925.26 924.61 925.20 0.0K
10:44 925.22 925.25 924.98 924.99 0.0K
10:45 924.96 924.99 924.65 924.65 0.0K
10:46 924.64 924.65 924.08 924.24 0.0K
10:47 924.32 924.44 924.28 924.28 0.0K
10:48 924.24 924.32 924.08 924.09 0.0K
10:49 924.09 924.21 924.09 924.18 0.0K
10:50 924.16 924.27 924.12 924.27 0.0K
10:51 924.29 924.31 924.17 924.24 0.0K
10:52 924.25 924.29 924.13 924.13 0.0K
10:53 924.12 924.12 924.04 924.08 0.0K
10:54 924.09 924.18 924.00 924.00 0.0K
10:55 924.00 924.00 923.60 923.60 0.0K
10:56 923.60 923.74 923.54 923.72 0.0K
10:57 923.72 923.79 923.60 923.69 0.0K
10:58 923.72 923.78 923.71 923.72 0.0K
10:59 923.71 923.72 923.67 923.69 0.0K
11:00 923.71 923.86 923.47 923.57 0.0K
11:01 923.58 923.70 923.58 923.70 0.0K
11:02 923.69 924.41 923.66 924.41 0.0K
11:03 924.42 924.42 924.20 924.25 0.0K
11:04 924.26 924.26 924.02 924.16 0.0K
11:05 924.18 924.40 924.18 924.35 0.0K
11:06 924.35 924.45 924.23 924.24 0.0K
11:07 924.26 924.45 924.26 924.44 0.0K
11:08 924.30 924.30 924.23 924.24 0.0K
11:09 924.26 924.42 924.26 924.40 0.0K
11:10 924.36 924.47 924.18 924.19 0.0K
11:11 924.20 924.32 923.96 923.96 0.0K
11:12 923.94 924.13 923.94 924.04 0.0K
11:13 923.97 923.97 923.86 923.90 0.0K
11:14 923.91 924.08 923.87 924.08 0.0K
11:15 924.09 924.11 923.89 923.94 0.0K
11:16 923.95 924.10 923.83 923.84 0.0K
11:17 923.86 924.10 923.86 924.10 0.0K
11:18 924.10 924.25 923.94 923.96 0.0K
11:19 923.97 924.20 923.97 924.20 0.0K
11:20 924.29 924.51 924.29 924.47 0.0K
11:21 924.47 924.57 924.44 924.56 0.0K
11:22 924.62 924.64 924.36 924.50 0.0K
11:23 924.51 924.53 924.29 924.36 0.0K
11:24 924.40 924.68 924.40 924.62 0.0K
11:25 924.59 924.64 924.58 924.63 0.0K
11:26 924.64 924.67 924.48 924.48 0.0K
11:27 924.48 924.53 924.45 924.46 0.0K
11:28 924.45 924.52 924.40 924.51 0.0K
11:29 924.51 924.55 924.50 924.51 0.0K
11:30 924.51 924.52 924.14 924.17 0.0K
11:31 924.18 924.18 924.14 924.14 0.0K
11:32 924.12 924.16 924.11 924.11 0.0K
11:33 924.13 924.13 924.02 924.09 0.0K
11:34 924.11 924.23 924.11 924.23 0.0K
11:35 924.21 924.42 924.21 924.42 0.0K
11:36 924.42 924.63 924.42 924.58 0.0K
11:37 924.58 924.64 924.53 924.53 0.0K
11:38 924.52 924.52 924.40 924.42 0.0K
11:39 924.43 924.49 924.40 924.43 0.0K
11:40 924.42 924.44 924.38 924.43 0.0K
11:41 924.43 924.46 924.31 924.34 0.0K
11:42 924.34 924.40 924.30 924.30 0.0K
11:43 924.28 924.34 924.26 924.34 0.0K
11:44 924.35 924.35 924.02 924.04 0.0K
11:45 924.05 924.05 923.97 923.99 0.0K
11:46 923.99 924.14 923.99 924.10 0.0K
11:47 924.11 924.20 924.05 924.16 0.0K
11:48 924.20 924.27 924.17 924.27 0.0K
11:49 924.26 924.29 924.11 924.21 0.0K
11:50 924.22 924.27 924.10 924.11 0.0K
11:51 924.14 924.29 924.14 924.29 0.0K
11:52 924.27 924.27 924.17 924.18 0.0K
11:53 924.18 924.19 924.12 924.17 0.0K
11:54 924.19 924.27 924.18 924.25 0.0K
11:55 924.27 924.40 924.14 924.38 0.0K
11:56 924.39 924.39 924.16 924.36 0.0K
11:57 924.35 924.52 924.35 924.49 0.0K
11:58 924.50 924.69 924.50 924.69 0.0K
11:59 924.66 924.95 924.66 924.95 0.0K
12:00 925.01 925.17 924.87 925.17 0.0K
12:01 925.16 925.23 924.97 924.97 0.0K
12:02 924.94 925.22 924.94 925.22 0.0K
12:03 925.22 925.24 925.17 925.19 0.0K
12:04 925.20 925.22 925.02 925.02 0.0K
12:05 925.02 925.02 924.44 924.44 0.0K
12:06 924.48 924.56 924.37 924.37 0.0K
12:07 924.36 924.58 924.36 924.58 0.0K
12:08 924.57 924.71 924.55 924.71 0.0K
12:09 924.71 924.75 924.37 924.39 0.0K
12:10 924.37 924.37 924.31 924.37 0.0K
12:11 924.42 924.48 924.42 924.43 0.0K
12:12 924.44 924.54 924.41 924.54 0.0K
12:13 924.53 924.53 924.48 924.50 0.0K
12:14 924.51 924.59 924.50 924.57 0.0K
12:15 924.57 924.58 924.44 924.50 0.0K
12:16 924.51 924.51 924.08 924.11 0.0K
12:17 924.09 924.21 924.09 924.21 0.0K
12:18 924.20 924.31 924.20 924.30 0.0K
12:19 924.28 924.28 924.09 924.10 0.0K
12:20 924.14 924.40 924.14 924.40 0.0K
12:21 924.40 924.40 924.23 924.26 0.0K
12:22 924.30 924.34 924.20 924.21 0.0K
12:23 924.24 924.28 924.21 924.24 0.0K
12:24 924.24 924.29 924.18 924.18 0.0K
12:25 923.94 924.06 923.67 923.70 0.0K
12:26 923.71 923.87 923.70 923.87 0.0K
12:27 923.90 923.94 923.82 923.94 0.0K
12:28 923.96 923.96 923.89 923.95 0.0K
12:29 923.94 923.97 923.88 923.96 0.0K
12:30 924.03 924.07 924.00 924.01 0.0K
12:31 924.03 924.39 924.01 924.39 0.0K
12:32 924.39 924.39 924.15 924.20 0.0K
12:33 924.23 924.28 924.05 924.05 0.0K
12:34 924.03 924.05 923.87 923.89 0.0K
12:35 923.87 923.92 923.84 923.92 0.0K
12:36 923.91 923.94 923.76 923.76 0.0K
12:37 923.74 923.81 923.71 923.71 0.0K
12:38 923.71 923.71 923.49 923.50 0.0K
12:39 923.51 923.51 923.38 923.46 0.0K
12:40 923.46 923.66 923.43 923.66 0.0K
12:41 923.66 923.75 923.66 923.72 0.0K
12:42 923.73 923.79 923.70 923.72 0.0K
12:43 923.72 923.82 923.56 923.79 0.0K
12:44 923.81 923.84 923.65 923.78 0.0K
12:45 923.78 923.82 923.67 923.72 0.0K
12:46 923.50 923.67 923.50 923.66 0.0K
12:47 923.66 923.67 923.64 923.67 0.0K
12:48 923.67 923.73 923.67 923.70 0.0K
12:49 923.69 923.70 923.58 923.58 0.0K
12:50 923.53 923.54 923.26 923.28 0.0K
12:51 923.28 923.29 923.00 923.04 0.0K
12:52 923.04 923.24 923.03 923.24 0.0K
12:53 923.26 923.30 923.26 923.30 0.0K
12:54 923.30 923.35 923.27 923.31 0.0K
12:55 923.26 923.31 923.24 923.30 0.0K
12:56 923.31 923.44 923.31 923.41 0.0K
12:57 923.41 923.53 923.36 923.52 0.0K
12:58 923.51 923.57 923.49 923.57 0.0K
12:59 923.58 923.66 923.58 923.59 0.0K
13:00 923.63 923.69 923.57 923.69 0.0K
13:01 923.71 923.97 923.70 923.97 0.0K
13:02 923.98 924.25 923.96 924.25 0.0K
13:03 924.12 924.31 924.12 924.28 0.0K
13:04 924.28 924.34 924.11 924.20 0.0K
13:05 924.22 924.26 924.08 924.14 0.0K
13:06 924.13 924.14 923.93 923.95 0.0K
13:07 923.95 923.95 923.92 923.92 0.0K
13:08 923.93 924.09 923.93 924.08 0.0K
13:09 924.06 924.10 924.05 924.09 0.0K
13:10 924.09 924.09 923.74 923.76 0.0K
13:11 923.76 923.83 923.73 923.76 0.0K
13:12 923.77 923.90 923.77 923.90 0.0K
13:13 923.89 923.94 923.89 923.94 0.0K
13:14 923.93 924.10 923.92 924.10 0.0K
13:15 924.09 924.15 924.09 924.09 0.0K
13:16 924.04 924.04 923.99 924.02 0.0K
13:17 924.02 924.32 924.00 924.32 0.0K
13:18 924.29 924.33 924.28 924.31 0.0K
13:19 924.32 924.49 924.32 924.49 0.0K
13:20 924.58 924.63 924.48 924.54 0.0K
13:21 924.57 924.74 924.57 924.73 0.0K
13:22 924.76 924.78 924.70 924.77 0.0K
13:23 924.74 924.81 924.74 924.79 0.0K
13:24 924.77 924.77 924.69 924.71 0.0K
13:25 924.70 924.81 924.70 924.81 0.0K
13:26 924.74 924.76 924.60 924.75 0.0K
13:27 924.76 924.77 924.57 924.60 0.0K
13:28 924.60 924.61 924.47 924.47 0.0K
13:29 924.46 924.53 924.46 924.50 0.0K
13:30 924.46 924.52 924.43 924.49 0.0K
13:31 924.48 924.49 924.45 924.46 0.0K
13:32 924.43 924.52 924.42 924.51 0.0K
13:33 924.53 924.64 924.45 924.45 0.0K
13:34 924.44 924.44 924.09 924.10 0.0K
13:35 924.12 924.13 924.06 924.09 0.0K
13:36 924.05 924.06 923.79 923.88 0.0K
13:37 923.87 923.90 923.67 923.71 0.0K
13:38 923.72 923.85 923.72 923.85 0.0K
13:39 923.86 923.86 923.80 923.84 0.0K
13:40 923.87 923.95 923.80 923.81 0.0K
13:41 923.86 923.87 923.81 923.82 0.0K
13:42 923.81 923.81 923.57 923.57 0.0K
13:43 923.58 923.58 923.54 923.56 0.0K
13:44 923.56 923.60 923.55 923.58 0.0K
13:45 923.57 923.65 923.55 923.65 0.0K
13:46 923.65 923.76 923.65 923.74 0.0K
13:47 923.69 923.72 923.67 923.68 0.0K
13:48 923.68 923.76 923.67 923.75 0.0K
13:49 923.75 923.78 923.73 923.73 0.0K
13:50 923.76 923.76 923.54 923.58 0.0K
13:51 923.57 923.65 923.57 923.58 0.0K
13:52 923.61 923.61 923.56 923.56 0.0K
13:53 923.56 923.57 923.37 923.44 0.0K
13:54 923.43 923.45 923.36 923.38 0.0K
13:55 923.40 923.60 923.40 923.53 0.0K
13:56 923.53 923.60 923.53 923.60 0.0K
13:57 923.59 923.62 923.40 923.47 0.0K
13:58 923.48 923.55 923.48 923.50 0.0K
13:59 923.51 923.51 923.31 923.34 0.0K
14:00 923.39 923.41 923.29 923.29 0.0K
14:01 923.30 923.30 923.16 923.22 0.0K
14:02 923.20 923.22 923.09 923.13 0.0K
14:03 923.13 923.22 923.11 923.21 0.0K
14:04 923.23 923.34 923.23 923.31 0.0K
14:05 923.31 923.31 923.19 923.19 0.0K
14:06 923.16 923.16 922.95 923.07 0.0K
14:07 923.08 923.35 923.08 923.35 0.0K
14:08 923.35 923.47 923.32 923.46 0.0K
14:09 923.46 923.56 923.46 923.56 0.0K
14:10 923.63 923.70 923.55 923.69 0.0K
14:11 923.71 923.92 923.71 923.81 0.0K
14:12 923.84 924.12 923.84 924.12 0.0K
14:13 924.17 924.21 923.71 923.72 0.0K
14:14 923.73 923.73 923.53 923.59 0.0K
14:15 923.61 923.66 923.51 923.66 0.0K
14:16 923.72 923.88 923.72 923.74 0.0K
14:17 923.67 923.67 923.39 923.41 0.0K
14:18 923.40 923.50 923.40 923.47 0.0K
14:19 923.46 923.59 923.46 923.58 0.0K
14:20 923.57 923.69 923.49 923.69 0.0K
14:21 923.68 923.80 923.66 923.72 0.0K
14:22 923.72 923.95 923.71 923.91 0.0K
14:23 923.91 923.94 923.68 923.75 0.0K
14:24 923.77 923.77 923.55 923.58 0.0K
14:25 923.55 923.69 923.53 923.68 0.0K
14:26 923.68 923.76 923.68 923.75 0.0K
14:27 923.73 923.82 923.71 923.82 0.0K
14:28 923.84 923.88 923.77 923.81 0.0K
14:29 923.84 923.95 923.78 923.92 0.0K
14:30 923.94 924.65 923.94 924.61 0.0K
14:31 924.62 924.62 924.30 924.39 0.0K
14:32 924.23 924.99 924.22 924.99 0.0K
14:33 924.99 925.24 924.99 925.10 0.0K
14:34 925.11 925.14 925.01 925.12 0.0K
14:35 925.12 925.15 925.06 925.09 0.0K
14:36 924.99 925.16 924.90 925.16 0.0K
14:37 925.14 925.25 925.13 925.25 0.0K
14:38 925.26 925.34 925.26 925.32 0.0K
14:39 925.34 925.38 925.09 925.09 0.0K
14:40 925.07 925.07 924.70 924.76 0.0K
14:41 924.79 924.83 924.72 924.73 0.0K
14:42 924.61 924.66 924.45 924.49 0.0K
14:43 924.48 924.66 924.47 924.66 0.0K
14:44 924.65 924.79 924.63 924.66 0.0K
14:45 924.66 924.74 924.56 924.56 0.0K
14:46 924.57 924.57 924.30 924.31 0.0K
14:47 924.32 924.34 924.20 924.21 0.0K
14:48 924.25 924.47 924.25 924.44 0.0K
14:49 924.44 924.68 924.42 924.68 0.0K
14:50 924.69 924.78 924.63 924.66 0.0K
14:51 924.67 924.67 924.42 924.55 0.0K
14:52 924.56 924.60 924.47 924.48 0.0K
14:53 924.49 924.49 924.38 924.46 0.0K
14:54 924.46 924.53 924.45 924.47 0.0K
14:55 924.46 924.49 924.43 924.47 0.0K
14:56 924.46 924.53 924.43 924.53 0.0K
14:57 924.48 924.49 924.24 924.24 0.0K
14:58 924.20 924.23 924.09 924.11 0.0K
14:59 924.12 924.18 924.12 924.17 0.0K
15:00 924.16 924.69 924.16 924.59 0.0K
15:01 924.59 924.78 924.59 924.75 0.0K
15:02 924.72 924.73 924.60 924.62 0.0K
15:03 924.62 924.65 924.59 924.65 0.0K
15:04 924.64 924.88 924.63 924.88 0.0K
15:05 924.87 925.28 924.87 925.27 0.0K
15:06 925.26 925.32 925.25 925.30 0.0K
15:07 925.30 925.36 925.26 925.35 0.0K
15:08 925.34 925.69 925.34 925.69 0.0K
15:09 925.72 925.79 925.72 925.73 0.0K
15:10 925.76 925.87 925.75 925.85 0.0K
15:11 925.86 926.03 925.83 926.03 0.0K
15:12 926.07 926.29 926.07 926.29 0.0K
15:13 926.20 926.30 926.19 926.30 0.0K
15:14 926.28 926.38 926.28 926.37 0.0K
15:15 926.33 926.51 926.31 926.51 0.0K
15:16 926.53 926.70 926.53 926.70 0.0K
15:17 926.71 926.71 926.59 926.59 0.0K
15:18 926.59 926.67 926.58 926.58 0.0K
15:19 926.58 926.58 926.38 926.38 0.0K
15:20 926.38 926.38 926.29 926.32 0.0K
15:21 926.34 926.56 926.30 926.56 0.0K
15:22 926.57 926.57 926.41 926.43 0.0K
15:23 926.43 926.44 926.35 926.44 0.0K
15:24 926.44 926.62 926.44 926.62 0.0K
15:25 926.50 926.56 926.38 926.55 0.0K
15:26 926.61 926.88 926.61 926.88 0.0K
15:27 926.91 926.93 926.87 926.93 0.0K
15:28 926.89 926.89 926.83 926.83 0.0K
15:29 926.82 926.91 926.82 926.91 0.0K
15:30 926.86 926.86 926.24 926.24 0.0K
15:31 926.13 926.13 926.02 926.06 0.0K
15:32 926.15 926.39 926.13 926.27 0.0K
15:33 926.28 926.58 926.28 926.58 0.0K
15:34 926.59 926.63 926.57 926.63 0.0K
15:35 926.52 926.63 926.50 926.63 0.0K
15:36 926.61 926.72 926.56 926.56 0.0K
15:37 926.46 926.49 926.34 926.48 0.0K
15:38 926.42 926.42 926.13 926.17 0.0K
15:39 926.18 926.28 926.18 926.26 0.0K
15:40 926.29 926.55 926.29 926.53 0.0K
15:41 926.55 926.77 926.55 926.77 0.0K
15:42 926.77 926.81 926.43 926.52 0.0K
15:43 926.54 926.56 926.18 926.28 0.0K
15:44 926.30 926.76 926.30 926.76 0.0K
15:45 926.79 927.10 926.79 927.09 0.0K
15:46 927.14 927.19 927.01 927.01 0.0K
15:47 927.00 927.00 926.63 926.66 0.0K
15:48 926.66 926.89 926.66 926.85 0.0K
15:49 926.90 926.96 926.71 926.73 0.0K
15:50 926.72 926.78 926.64 926.64 0.0K
15:51 926.71 926.93 926.68 926.93 0.0K
15:52 926.99 927.74 926.99 927.74 0.0K
15:53 927.78 928.02 927.78 927.98 0.0K
15:54 928.03 928.47 928.03 928.35 0.0K
15:55 928.38 928.70 928.38 928.70 0.0K
15:56 928.77 929.18 928.77 929.18 0.0K
15:57 929.16 929.57 929.16 929.41 0.0K
15:58 929.40 929.54 929.31 929.31 0.0K
15:59 929.28 929.44 928.50 928.50 0.0K
16:00 928.91 928.92 928.51 928.51 0.0K
16:01 928.49 928.73 928.43 928.70 0.0K
16:02 928.71 928.72 928.34 928.35 0.0K
16:03 928.23 928.23 928.06 928.06 0.0K
16:04 928.10 928.13 928.00 928.01 0.0K
16:05 928.02 928.02 927.66 927.71 0.0K
16:06 927.67 927.75 927.54 927.55 0.0K
16:07 927.56 927.59 927.50 927.52 0.0K
16:08 927.50 927.72 927.50 927.71 0.0K
16:09 927.74 927.97 927.74 927.97 0.0K
16:10 927.97 927.98 927.88 927.88 0.0K
16:11 927.87 927.88 927.73 927.73 0.0K
16:12 927.74 927.74 927.44 927.45 0.0K
16:13 927.48 927.51 927.42 927.45 0.0K
16:14 927.49 928.09 927.49 928.09 0.0K
16:15 928.09 928.25 928.06 928.25 0.0K
16:16 928.24 928.31 928.19 928.31 0.0K
16:17 928.32 928.79 928.32 928.78 0.0K
16:18 928.77 928.77 928.51 928.53 0.0K
16:19 928.55 928.55 928.35 928.35 0.0K
16:20 928.36 928.36 927.72 927.72 0.0K
16:21 927.69 927.69 927.40 927.50 0.0K
16:22 927.52 927.68 927.52 927.68 0.0K
16:23 927.72 927.86 927.72 927.72 0.0K
16:24 927.72 927.72 927.53 927.53 0.0K
16:25 927.52 927.66 927.31 927.66 0.0K
16:26 927.67 927.85 927.67 927.85 0.0K
16:27 927.85 927.87 927.77 927.79 0.0K
16:28 927.79 927.80 927.37 927.37 0.0K
16:29 927.36 927.37 927.26 927.29 0.0K
16:30 927.31 927.33 927.06 927.06 0.0K
16:31 927.06 927.09 926.97 927.09 0.0K
16:32 927.12 927.30 927.12 927.23 0.0K
16:33 927.29 927.46 927.29 927.46 0.0K
16:34 927.47 927.50 927.36 927.39 0.0K
16:35 927.40 927.52 927.30 927.51 0.0K
16:36 927.54 927.56 927.44 927.51 0.0K
16:37 927.51 927.59 927.35 927.35 0.0K
16:38 927.36 927.36 927.06 927.06 0.0K
16:39 927.02 927.09 927.00 927.09 0.0K
16:40 927.06 927.08 926.99 927.08 0.0K
16:41 927.10 927.16 927.04 927.07 0.0K
16:42 927.07 927.07 926.98 927.03 0.0K
16:43 927.02 927.09 926.97 926.98 0.0K
16:44 926.98 927.00 926.97 926.99 0.0K
16:45 927.00 927.18 927.00 927.13 0.0K
16:46 927.24 927.24 927.18 927.22 0.0K
16:47 927.21 927.21 926.62 926.66 0.0K
16:48 926.79 926.91 926.79 926.87 0.0K
16:49 926.87 926.87 926.78 926.82 0.0K
16:50 926.80 926.81 926.71 926.81 0.0K
16:51 926.83 926.84 926.68 926.78 0.0K
16:52 926.80 927.04 926.80 927.03 0.0K
16:53 927.03 927.41 927.02 927.38 0.0K
16:54 927.38 927.50 927.38 927.47 0.0K
16:55 927.47 927.48 927.41 927.42 0.0K
16:56 927.42 927.48 927.40 927.48 0.0K
16:57 927.47 927.54 927.40 927.42 0.0K
16:58 927.43 927.52 927.42 927.51 0.0K
16:59 927.51 927.68 927.48 927.68 0.0K
17:00 927.58 927.58 927.43 927.49 0.0K
17:01 927.50 927.60 927.50 927.56 0.0K
17:02 927.57 927.75 927.57 927.75 0.0K
17:03 927.76 927.99 927.76 927.99 0.0K
17:04 928.01 928.05 927.90 927.90 0.0K
17:05 927.90 927.90 927.36 927.36 0.0K
17:06 927.37 927.60 927.37 927.60 0.0K
17:07 927.60 927.72 927.60 927.70 0.0K
17:08 927.72 927.76 927.59 927.61 0.0K
17:09 927.61 927.68 927.57 927.59 0.0K
17:10 927.60 927.74 927.58 927.74 0.0K
17:11 927.75 927.97 927.75 927.95 0.0K
17:12 927.94 928.03 927.94 928.03 0.0K
17:13 927.99 928.00 927.92 927.94 0.0K
17:14 927.93 927.95 927.84 927.85 0.0K
17:15 927.78 927.84 927.74 927.84 0.0K
17:16 927.87 927.90 927.86 927.90 0.0K
17:17 927.85 927.91 927.65 927.68 0.0K
17:18 927.71 927.73 927.31 927.31 0.0K
17:19 927.29 927.32 927.25 927.31 0.0K
17:20 927.29 927.31 927.22 927.22 0.0K
17:21 927.23 927.30 927.16 927.17 0.0K
17:22 927.13 927.15 927.07 927.07 0.0K
17:23 927.06 927.10 927.01 927.05 0.0K
17:24 927.06 927.08 926.95 926.95 0.0K
17:25 927.03 927.03 927.03 927.03 0.0K
17:29 927.04 927.53 927.04 927.45 0.0K
17:30 927.46 927.46 927.46 927.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available