OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.70 927.70 926.96 927.69 0.0K
09:01 927.73 928.97 927.73 928.85 0.0K
09:02 928.76 928.76 927.66 927.69 0.0K
09:03 927.68 928.06 927.61 928.00 0.0K
09:04 927.96 928.04 927.57 927.65 0.0K
09:05 927.61 928.07 927.61 927.61 0.0K
09:06 927.68 928.41 927.67 928.36 0.0K
09:07 928.37 928.37 928.13 928.26 0.0K
09:08 928.31 928.31 927.99 927.99 0.0K
09:09 927.91 927.97 927.68 927.97 0.0K
09:10 927.84 928.35 927.81 928.35 0.0K
09:11 928.42 928.74 928.42 928.63 0.0K
09:12 928.67 929.14 928.67 928.88 0.0K
09:13 928.90 929.23 928.86 929.19 0.0K
09:14 929.22 929.22 928.77 928.77 0.0K
09:15 928.74 928.98 928.53 928.58 0.0K
09:16 928.57 928.57 927.97 927.97 0.0K
09:17 927.99 927.99 927.68 927.74 0.0K
09:18 927.76 928.09 927.64 927.64 0.0K
09:19 927.63 927.76 927.56 927.76 0.0K
09:20 927.77 927.77 927.50 927.50 0.0K
09:21 927.49 927.51 926.92 926.98 0.0K
09:22 927.06 927.25 926.97 926.97 0.0K
09:23 926.94 926.98 926.47 926.47 0.0K
09:24 926.17 926.17 925.40 925.40 0.0K
09:25 925.38 925.46 924.86 924.96 0.0K
09:26 925.05 925.22 925.05 925.12 0.0K
09:27 924.89 924.89 924.47 924.58 0.0K
09:28 924.54 924.54 923.79 923.85 0.0K
09:29 923.84 923.92 923.60 923.90 0.0K
09:30 924.03 924.04 923.87 924.04 0.0K
09:31 924.06 924.31 924.05 924.12 0.0K
09:32 924.14 924.27 924.03 924.27 0.0K
09:33 924.27 924.54 924.22 924.49 0.0K
09:34 924.44 924.74 924.35 924.40 0.0K
09:35 924.40 924.65 924.34 924.62 0.0K
09:36 924.71 924.84 924.60 924.71 0.0K
09:37 924.71 924.75 924.27 924.28 0.0K
09:38 924.26 924.28 923.89 923.91 0.0K
09:39 923.85 923.85 923.45 923.49 0.0K
09:40 923.52 923.70 923.52 923.66 0.0K
09:41 923.55 923.61 923.42 923.61 0.0K
09:42 923.59 923.59 923.31 923.37 0.0K
09:43 923.36 923.41 923.34 923.34 0.0K
09:44 923.38 923.66 923.38 923.61 0.0K
09:45 923.60 923.70 923.29 923.37 0.0K
09:46 923.36 923.61 923.35 923.61 0.0K
09:47 923.62 923.67 923.48 923.50 0.0K
09:48 923.51 923.59 923.39 923.44 0.0K
09:49 923.47 923.64 923.47 923.60 0.0K
09:50 923.63 924.01 923.63 924.01 0.0K
09:51 923.82 924.15 923.81 924.15 0.0K
09:52 924.19 924.44 924.19 924.42 0.0K
09:53 924.41 924.86 924.41 924.86 0.0K
09:54 924.88 925.26 924.88 925.26 0.0K
09:55 925.27 925.71 925.27 925.71 0.0K
09:56 925.71 925.72 925.62 925.62 0.0K
09:57 925.30 925.34 925.26 925.29 0.0K
09:58 925.29 925.39 925.19 925.19 0.0K
09:59 925.18 925.32 925.16 925.30 0.0K
10:00 925.30 926.10 925.30 926.08 0.0K
10:01 926.07 926.15 925.62 925.62 0.0K
10:02 925.57 925.62 925.20 925.20 0.0K
10:03 925.23 925.23 924.63 924.97 0.0K
10:04 924.77 924.91 924.71 924.83 0.0K
10:05 924.83 924.96 924.62 924.62 0.0K
10:06 924.62 924.62 924.08 924.36 0.0K
10:07 924.36 924.48 924.35 924.36 0.0K
10:08 924.15 924.29 924.11 924.27 0.0K
10:09 924.30 924.50 924.29 924.29 0.0K
10:10 924.23 924.32 924.16 924.32 0.0K
10:11 924.45 924.49 924.34 924.42 0.0K
10:12 924.42 924.76 924.39 924.75 0.0K
10:13 924.75 924.94 924.75 924.94 0.0K
10:14 924.95 925.36 924.93 925.36 0.0K
10:15 925.37 925.74 925.37 925.42 0.0K
10:16 925.26 925.40 925.26 925.40 0.0K
10:17 925.39 925.45 925.12 925.18 0.0K
10:18 925.19 925.32 925.16 925.16 0.0K
10:19 925.20 925.38 925.18 925.28 0.0K
10:20 925.32 925.73 925.32 925.70 0.0K
10:21 925.72 926.12 925.72 926.12 0.0K
10:22 926.18 926.31 925.95 926.16 0.0K
10:23 926.19 926.39 926.19 926.39 0.0K
10:24 926.38 926.41 926.12 926.12 0.0K
10:25 926.07 926.08 925.93 925.93 0.0K
10:26 925.94 926.01 925.82 925.99 0.0K
10:27 926.00 926.11 925.89 926.04 0.0K
10:28 926.03 926.20 926.03 926.20 0.0K
10:29 926.22 926.42 926.20 926.23 0.0K
10:30 926.24 926.25 926.05 926.08 0.0K
10:31 926.10 926.10 925.67 925.68 0.0K
10:32 925.51 925.68 925.48 925.68 0.0K
10:33 925.73 925.77 925.05 925.05 0.0K
10:34 925.03 925.03 924.86 924.88 0.0K
10:35 924.91 924.91 924.58 924.75 0.0K
10:36 924.81 925.63 924.81 925.63 0.0K
10:37 925.66 925.68 925.45 925.45 0.0K
10:38 925.46 925.46 925.25 925.31 0.0K
10:39 925.33 925.34 924.99 925.00 0.0K
10:40 924.79 924.86 924.71 924.85 0.0K
10:41 924.86 924.91 924.70 924.91 0.0K
10:42 924.90 925.19 924.90 925.19 0.0K
10:43 925.21 925.41 925.21 925.33 0.0K
10:44 925.35 925.65 925.01 925.65 0.0K
10:45 925.67 926.07 925.67 926.07 0.0K
10:46 926.07 926.40 926.06 926.20 0.0K
10:47 926.17 926.39 926.03 926.07 0.0K
10:48 926.08 926.08 925.90 925.91 0.0K
10:49 925.92 925.97 925.86 925.89 0.0K
10:50 925.93 926.09 925.92 926.09 0.0K
10:51 926.10 926.37 926.10 926.32 0.0K
10:52 926.34 926.34 926.15 926.24 0.0K
10:53 926.22 926.22 925.76 925.84 0.0K
10:54 925.85 926.04 925.85 926.01 0.0K
10:55 926.02 926.05 925.87 925.92 0.0K
10:56 925.86 925.90 925.71 925.80 0.0K
10:57 925.82 925.85 925.63 925.63 0.0K
10:58 925.65 925.98 925.64 925.97 0.0K
10:59 925.99 925.99 925.70 925.70 0.0K
11:00 925.72 925.84 925.71 925.77 0.0K
11:01 925.71 925.73 925.65 925.68 0.0K
11:02 925.63 925.63 924.93 924.94 0.0K
11:03 924.93 924.93 924.52 924.52 0.0K
11:04 924.51 924.51 924.19 924.24 0.0K
11:05 924.29 924.38 924.27 924.38 0.0K
11:06 924.38 924.40 924.17 924.35 0.0K
11:07 924.38 924.59 924.32 924.47 0.0K
11:08 924.47 924.51 924.25 924.26 0.0K
11:09 924.30 924.30 923.42 923.42 0.0K
11:10 923.43 923.81 923.43 923.81 0.0K
11:11 923.88 924.08 923.88 924.01 0.0K
11:12 924.02 924.02 923.69 923.95 0.0K
11:13 923.98 924.07 923.70 923.70 0.0K
11:14 923.58 923.81 923.53 923.80 0.0K
11:15 923.77 924.03 923.77 924.03 0.0K
11:16 924.05 924.11 923.55 923.55 0.0K
11:17 923.55 923.60 923.41 923.60 0.0K
11:18 923.64 923.71 923.64 923.71 0.0K
11:19 923.69 923.81 923.69 923.74 0.0K
11:20 923.75 923.75 923.42 923.51 0.0K
11:21 923.52 923.63 923.47 923.59 0.0K
11:22 923.61 923.85 923.61 923.81 0.0K
11:23 923.85 924.01 923.85 923.98 0.0K
11:24 924.00 924.16 924.00 924.16 0.0K
11:25 924.22 925.05 924.20 924.34 0.0K
11:26 924.35 924.63 924.35 924.58 0.0K
11:27 924.59 924.84 924.59 924.84 0.0K
11:28 924.84 924.84 924.30 924.39 0.0K
11:29 924.41 924.48 924.40 924.45 0.0K
11:30 924.46 924.75 924.46 924.72 0.0K
11:31 924.83 925.01 924.83 925.00 0.0K
11:32 925.01 925.09 924.98 925.08 0.0K
11:33 925.09 925.09 924.92 924.93 0.0K
11:34 924.91 924.94 924.86 924.86 0.0K
11:35 924.87 924.97 924.80 924.97 0.0K
11:36 924.98 925.03 924.95 925.01 0.0K
11:37 925.03 925.06 925.03 925.04 0.0K
11:38 925.05 925.06 924.99 925.06 0.0K
11:39 925.06 925.12 925.02 925.03 0.0K
11:40 925.01 925.01 924.88 924.94 0.0K
11:41 924.96 924.98 924.74 924.74 0.0K
11:42 924.78 924.83 924.77 924.78 0.0K
11:43 924.78 924.79 924.69 924.79 0.0K
11:44 924.81 924.85 924.72 924.85 0.0K
11:45 924.87 925.05 924.87 924.98 0.0K
11:46 924.98 925.21 924.98 925.21 0.0K
11:47 925.22 925.35 925.22 925.30 0.0K
11:48 925.26 925.26 925.19 925.24 0.0K
11:49 925.24 925.35 925.20 925.35 0.0K
11:50 925.37 925.43 925.36 925.37 0.0K
11:51 925.36 925.44 925.17 925.22 0.0K
11:52 925.24 925.42 925.23 925.42 0.0K
11:53 925.42 925.51 925.42 925.48 0.0K
11:54 925.51 925.60 925.50 925.58 0.0K
11:55 925.58 925.67 925.57 925.59 0.0K
11:56 925.58 925.66 925.53 925.66 0.0K
11:57 925.67 925.75 925.67 925.69 0.0K
11:58 925.67 925.68 925.63 925.63 0.0K
11:59 925.62 925.66 925.56 925.56 0.0K
12:00 925.57 925.57 925.44 925.47 0.0K
12:01 925.48 925.58 925.48 925.54 0.0K
12:02 925.54 925.59 925.48 925.48 0.0K
12:03 925.48 925.61 925.48 925.52 0.0K
12:04 925.31 925.44 925.29 925.44 0.0K
12:05 925.46 925.48 925.21 925.37 0.0K
12:06 925.40 925.70 925.40 925.68 0.0K
12:07 925.68 925.73 925.64 925.73 0.0K
12:08 925.74 925.80 925.60 925.61 0.0K
12:09 925.59 925.62 925.43 925.61 0.0K
12:10 925.64 925.70 925.57 925.70 0.0K
12:11 925.72 925.79 925.72 925.77 0.0K
12:12 925.77 925.77 925.58 925.59 0.0K
12:13 925.59 925.60 925.50 925.50 0.0K
12:14 925.49 925.51 925.46 925.47 0.0K
12:15 925.34 925.37 925.34 925.35 0.0K
12:16 925.35 925.39 925.32 925.39 0.0K
12:17 925.39 925.39 925.30 925.37 0.0K
12:18 925.37 925.37 925.27 925.33 0.0K
12:19 925.34 925.61 925.33 925.60 0.0K
12:20 925.58 925.82 925.58 925.80 0.0K
12:21 925.79 926.06 925.79 926.03 0.0K
12:22 926.06 926.12 926.03 926.12 0.0K
12:23 926.12 926.18 926.04 926.08 0.0K
12:24 926.06 926.10 926.02 926.10 0.0K
12:25 926.10 926.15 926.08 926.15 0.0K
12:26 926.14 926.15 926.11 926.14 0.0K
12:27 926.13 926.17 926.07 926.16 0.0K
12:28 926.17 926.26 926.17 926.19 0.0K
12:29 926.22 926.22 926.13 926.13 0.0K
12:30 926.14 926.18 925.85 925.87 0.0K
12:31 925.85 925.86 925.43 925.50 0.0K
12:32 925.48 925.52 925.45 925.50 0.0K
12:33 925.62 925.74 925.62 925.73 0.0K
12:34 925.73 925.78 925.71 925.73 0.0K
12:35 925.75 925.83 925.71 925.83 0.0K
12:36 925.93 926.05 925.93 926.02 0.0K
12:37 926.02 926.06 925.93 925.93 0.0K
12:38 925.92 926.03 925.92 926.02 0.0K
12:39 926.03 926.04 925.92 925.95 0.0K
12:40 925.96 926.02 925.94 926.00 0.0K
12:41 925.98 926.03 925.92 925.92 0.0K
12:42 925.91 925.94 925.86 925.94 0.0K
12:43 925.94 925.95 925.90 925.90 0.0K
12:44 925.90 925.94 925.87 925.93 0.0K
12:45 925.92 925.93 925.78 925.85 0.0K
12:46 925.82 925.85 925.80 925.82 0.0K
12:47 925.80 925.86 925.80 925.85 0.0K
12:48 925.85 925.93 925.85 925.91 0.0K
12:49 925.92 925.99 925.90 925.91 0.0K
12:50 925.89 926.07 925.89 926.05 0.0K
12:51 926.05 926.17 926.05 926.17 0.0K
12:52 926.18 926.28 926.18 926.28 0.0K
12:53 926.31 926.54 926.31 926.52 0.0K
12:54 926.53 926.55 926.48 926.55 0.0K
12:55 926.55 926.55 926.48 926.49 0.0K
12:56 926.50 926.63 926.50 926.59 0.0K
12:57 926.60 926.63 926.59 926.59 0.0K
12:58 926.60 926.63 926.60 926.61 0.0K
12:59 926.57 926.66 926.50 926.50 0.0K
13:00 926.60 926.81 926.60 926.81 0.0K
13:01 926.85 927.02 926.85 927.02 0.0K
13:02 927.04 927.20 927.01 927.18 0.0K
13:03 927.16 927.26 927.16 927.24 0.0K
13:04 927.25 927.33 927.23 927.31 0.0K
13:05 927.31 927.41 927.13 927.16 0.0K
13:06 927.17 927.34 927.17 927.34 0.0K
13:07 927.30 927.32 927.21 927.21 0.0K
13:08 927.20 927.25 927.18 927.19 0.0K
13:09 927.21 927.23 927.19 927.22 0.0K
13:10 927.22 927.28 927.16 927.16 0.0K
13:11 927.15 927.19 927.14 927.15 0.0K
13:12 927.17 927.27 927.17 927.27 0.0K
13:13 927.27 927.33 927.26 927.33 0.0K
13:14 927.30 927.32 927.11 927.21 0.0K
13:15 927.22 927.25 927.19 927.24 0.0K
13:16 927.26 927.38 927.26 927.38 0.0K
13:17 927.38 927.43 927.38 927.42 0.0K
13:18 927.42 927.56 927.39 927.56 0.0K
13:19 927.54 927.62 927.52 927.61 0.0K
13:20 927.62 927.63 927.40 927.48 0.0K
13:21 927.48 927.64 927.48 927.64 0.0K
13:22 927.64 927.66 927.58 927.60 0.0K
13:23 927.61 927.62 927.24 927.28 0.0K
13:24 927.29 927.30 927.25 927.28 0.0K
13:25 927.30 927.37 927.27 927.36 0.0K
13:26 927.35 927.37 927.32 927.37 0.0K
13:27 927.35 927.36 927.30 927.30 0.0K
13:28 927.28 927.37 927.26 927.37 0.0K
13:29 927.37 927.45 927.37 927.45 0.0K
13:30 927.45 927.54 927.44 927.51 0.0K
13:31 927.51 927.56 927.43 927.49 0.0K
13:32 927.50 927.61 927.50 927.61 0.0K
13:33 927.61 927.67 927.59 927.66 0.0K
13:34 927.66 927.66 927.61 927.64 0.0K
13:35 927.65 927.69 927.65 927.67 0.0K
13:36 927.67 927.69 927.64 927.64 0.0K
13:37 927.66 927.69 927.65 927.65 0.0K
13:38 927.62 927.62 927.37 927.48 0.0K
13:39 927.49 927.50 927.39 927.40 0.0K
13:40 927.38 927.38 927.09 927.09 0.0K
13:41 926.88 926.93 926.83 926.83 0.0K
13:42 926.83 927.00 926.83 927.00 0.0K
13:43 927.03 927.04 926.95 926.95 0.0K
13:44 926.96 927.01 926.95 927.01 0.0K
13:45 927.02 927.02 926.54 926.54 0.0K
13:46 926.56 926.68 926.56 926.64 0.0K
13:47 926.66 926.67 926.06 926.06 0.0K
13:48 926.10 926.21 926.08 926.21 0.0K
13:49 926.21 926.29 926.20 926.27 0.0K
13:50 926.22 926.51 926.21 926.51 0.0K
13:51 926.51 926.63 926.51 926.63 0.0K
13:52 926.64 926.73 926.60 926.61 0.0K
13:53 926.61 926.69 926.61 926.65 0.0K
13:54 926.64 926.67 926.60 926.64 0.0K
13:55 926.67 926.67 926.47 926.47 0.0K
13:56 926.50 926.54 926.45 926.49 0.0K
13:57 926.47 926.51 926.42 926.48 0.0K
13:58 926.47 926.48 926.30 926.30 0.0K
13:59 926.29 926.31 926.15 926.16 0.0K
14:00 926.15 926.24 926.10 926.13 0.0K
14:01 926.14 926.15 925.95 925.99 0.0K
14:02 926.15 926.33 926.15 926.24 0.0K
14:03 926.20 926.26 925.97 925.97 0.0K
14:04 925.98 926.01 925.82 925.83 0.0K
14:05 925.83 926.10 925.83 926.10 0.0K
14:06 926.09 926.34 926.09 926.34 0.0K
14:07 926.25 926.51 926.25 926.46 0.0K
14:08 926.47 926.49 926.32 926.35 0.0K
14:09 926.35 926.41 926.34 926.35 0.0K
14:10 926.38 926.43 926.32 926.43 0.0K
14:11 926.44 926.50 926.32 926.49 0.0K
14:12 926.52 926.71 926.52 926.70 0.0K
14:13 926.69 926.70 926.62 926.62 0.0K
14:14 926.65 926.71 926.52 926.57 0.0K
14:15 926.56 926.56 926.32 926.35 0.0K
14:16 926.37 926.52 926.36 926.52 0.0K
14:17 926.55 926.88 926.55 926.88 0.0K
14:18 926.90 927.12 926.90 926.99 0.0K
14:19 926.99 927.01 926.87 926.99 0.0K
14:20 926.97 927.36 926.97 927.36 0.0K
14:21 927.35 927.64 927.35 927.64 0.0K
14:22 927.66 927.71 927.58 927.69 0.0K
14:23 927.69 927.85 927.61 927.85 0.0K
14:24 927.82 927.88 927.71 927.88 0.0K
14:25 927.89 927.91 927.73 927.77 0.0K
14:26 927.84 927.97 927.84 927.92 0.0K
14:27 927.92 928.13 927.91 928.13 0.0K
14:28 928.14 928.15 927.96 928.01 0.0K
14:29 928.01 928.09 927.97 928.07 0.0K
14:30 928.08 928.27 928.08 928.24 0.0K
14:31 928.24 928.37 928.24 928.37 0.0K
14:32 928.36 928.41 928.29 928.32 0.0K
14:33 928.31 928.61 928.31 928.61 0.0K
14:34 928.61 928.64 928.19 928.24 0.0K
14:35 928.20 928.29 928.11 928.14 0.0K
14:36 928.15 928.23 928.15 928.19 0.0K
14:37 928.20 928.21 927.88 928.02 0.0K
14:38 928.06 928.25 928.05 928.07 0.0K
14:39 928.09 928.45 928.09 928.45 0.0K
14:40 928.45 928.51 928.43 928.48 0.0K
14:41 928.48 928.48 928.16 928.16 0.0K
14:42 928.17 928.18 928.08 928.14 0.0K
14:43 928.13 928.60 928.13 928.60 0.0K
14:44 928.62 928.63 928.45 928.45 0.0K
14:45 928.45 928.50 928.43 928.47 0.0K
14:46 928.48 928.57 928.48 928.57 0.0K
14:47 928.56 928.64 928.21 928.21 0.0K
14:48 928.16 928.16 927.94 927.94 0.0K
14:49 927.92 927.97 927.80 927.82 0.0K
14:50 927.84 927.92 927.84 927.88 0.0K
14:51 927.87 928.08 927.87 928.07 0.0K
14:52 928.07 928.07 928.00 928.02 0.0K
14:53 928.05 928.08 928.02 928.08 0.0K
14:54 928.09 928.09 927.85 927.86 0.0K
14:55 927.84 927.92 927.82 927.92 0.0K
14:56 927.93 928.01 927.92 927.99 0.0K
14:57 927.99 928.16 927.99 928.15 0.0K
14:58 928.15 928.33 928.15 928.33 0.0K
14:59 928.33 928.37 928.16 928.17 0.0K
15:00 928.18 928.22 928.16 928.18 0.0K
15:01 928.13 928.15 927.60 927.60 0.0K
15:02 927.58 927.58 927.44 927.45 0.0K
15:03 927.45 927.51 927.43 927.49 0.0K
15:04 927.49 927.57 927.49 927.56 0.0K
15:05 927.58 927.58 927.47 927.47 0.0K
15:06 927.49 927.49 927.39 927.46 0.0K
15:07 927.45 927.45 927.32 927.32 0.0K
15:08 927.34 927.35 927.08 927.10 0.0K
15:09 927.12 927.31 927.11 927.29 0.0K
15:10 927.29 927.68 927.29 927.68 0.0K
15:11 927.67 927.78 927.67 927.78 0.0K
15:12 927.79 927.85 927.76 927.77 0.0K
15:13 927.83 927.84 927.75 927.79 0.0K
15:14 927.78 927.86 927.75 927.85 0.0K
15:15 927.85 927.86 927.80 927.80 0.0K
15:16 927.80 927.93 927.77 927.89 0.0K
15:17 927.89 927.95 927.81 927.94 0.0K
15:18 927.94 927.97 927.90 927.92 0.0K
15:19 927.93 927.93 927.77 927.77 0.0K
15:20 927.75 927.83 927.63 927.63 0.0K
15:21 927.62 927.63 927.49 927.49 0.0K
15:22 927.48 927.50 927.43 927.44 0.0K
15:23 927.44 927.45 927.28 927.33 0.0K
15:24 927.33 927.35 927.30 927.31 0.0K
15:25 927.34 927.36 927.30 927.36 0.0K
15:26 927.36 927.36 927.09 927.09 0.0K
15:27 927.09 927.21 927.08 927.21 0.0K
15:28 927.21 927.22 927.07 927.10 0.0K
15:29 927.10 927.16 927.09 927.12 0.0K
15:30 927.11 927.11 926.66 926.73 0.0K
15:31 926.74 926.74 926.30 926.30 0.0K
15:32 926.30 926.30 925.40 925.51 0.0K
15:33 925.51 925.52 925.03 925.14 0.0K
15:34 925.15 925.30 925.15 925.23 0.0K
15:35 925.23 925.32 924.79 924.81 0.0K
15:36 924.79 924.79 924.44 924.46 0.0K
15:37 924.46 924.46 924.18 924.18 0.0K
15:38 924.19 924.36 924.19 924.36 0.0K
15:39 924.36 924.80 924.36 924.80 0.0K
15:40 924.78 924.89 924.78 924.86 0.0K
15:41 924.86 924.87 924.35 924.35 0.0K
15:42 924.38 924.49 924.38 924.42 0.0K
15:43 924.44 924.83 924.42 924.83 0.0K
15:44 924.83 924.87 924.40 924.40 0.0K
15:45 924.38 924.56 924.38 924.54 0.0K
15:46 924.52 924.52 924.15 924.15 0.0K
15:47 924.07 924.07 923.61 923.74 0.0K
15:48 923.73 923.73 923.55 923.73 0.0K
15:49 923.77 923.91 923.75 923.91 0.0K
15:50 923.97 923.98 923.79 923.79 0.0K
15:51 923.82 923.85 923.69 923.75 0.0K
15:52 923.79 923.90 923.66 923.73 0.0K
15:53 923.73 923.73 922.83 922.83 0.0K
15:54 922.82 922.82 922.46 922.76 0.0K
15:55 922.75 923.05 922.68 923.05 0.0K
15:56 923.03 923.03 922.74 922.95 0.0K
15:57 922.97 923.35 922.97 923.30 0.0K
15:58 923.32 924.26 923.32 924.26 0.0K
15:59 924.33 924.93 924.33 924.93 0.0K
16:00 924.77 924.77 923.26 923.29 0.0K
16:01 923.32 923.60 923.31 923.53 0.0K
16:02 923.56 923.83 923.56 923.83 0.0K
16:03 923.85 924.33 923.85 924.33 0.0K
16:04 924.33 924.47 924.33 924.39 0.0K
16:05 924.41 924.81 924.39 924.81 0.0K
16:06 924.81 924.85 924.51 924.78 0.0K
16:07 924.78 924.80 924.58 924.80 0.0K
16:08 924.84 925.03 924.82 925.00 0.0K
16:09 925.10 925.25 924.99 925.02 0.0K
16:10 925.01 925.01 924.61 924.65 0.0K
16:11 924.65 924.74 924.57 924.57 0.0K
16:12 924.45 924.72 924.43 924.70 0.0K
16:13 924.73 925.24 924.73 925.23 0.0K
16:14 925.24 925.41 925.24 925.26 0.0K
16:15 925.24 925.24 924.83 924.86 0.0K
16:16 924.83 924.94 924.83 924.94 0.0K
16:17 924.99 925.38 924.97 925.37 0.0K
16:18 925.36 925.53 925.36 925.52 0.0K
16:19 925.50 925.59 925.45 925.58 0.0K
16:20 925.58 925.58 925.24 925.40 0.0K
16:21 925.41 925.41 925.32 925.33 0.0K
16:22 925.32 925.32 925.13 925.26 0.0K
16:23 925.28 925.61 925.28 925.57 0.0K
16:24 925.61 925.70 925.60 925.67 0.0K
16:25 925.64 925.64 925.50 925.50 0.0K
16:26 925.52 925.56 925.48 925.50 0.0K
16:27 925.55 925.59 925.34 925.36 0.0K
16:28 925.37 925.55 925.37 925.55 0.0K
16:29 925.53 925.55 925.14 925.14 0.0K
16:30 925.14 925.14 925.02 925.02 0.0K
16:31 924.98 924.98 924.84 924.95 0.0K
16:32 924.99 925.18 924.99 925.09 0.0K
16:33 925.06 925.16 925.03 925.03 0.0K
16:34 925.00 925.06 925.00 925.00 0.0K
16:35 925.05 925.29 925.02 925.28 0.0K
16:36 925.28 925.38 925.04 925.04 0.0K
16:37 925.01 925.01 924.79 924.79 0.0K
16:38 924.79 924.83 924.31 924.31 0.0K
16:39 924.09 924.22 924.09 924.21 0.0K
16:40 924.21 924.21 923.82 923.93 0.0K
16:41 923.93 924.01 923.90 923.93 0.0K
16:42 923.92 923.98 923.88 923.94 0.0K
16:43 923.97 924.10 923.95 924.10 0.0K
16:44 924.13 924.13 923.95 923.96 0.0K
16:45 923.95 923.99 923.90 923.99 0.0K
16:46 923.88 923.89 923.69 923.69 0.0K
16:47 923.67 923.76 923.67 923.75 0.0K
16:48 923.71 923.76 923.66 923.76 0.0K
16:49 923.76 924.10 923.74 924.10 0.0K
16:50 924.09 924.34 924.09 924.34 0.0K
16:51 924.39 924.47 924.38 924.47 0.0K
16:52 924.48 924.53 924.46 924.53 0.0K
16:53 924.52 924.62 924.51 924.62 0.0K
16:54 924.64 924.68 924.57 924.57 0.0K
16:55 924.54 924.59 924.41 924.43 0.0K
16:56 924.44 924.46 924.25 924.31 0.0K
16:57 924.30 924.30 923.95 923.98 0.0K
16:58 923.98 923.98 923.87 923.92 0.0K
16:59 923.91 924.08 923.89 924.08 0.0K
17:00 923.89 923.89 923.27 923.30 0.0K
17:01 923.29 923.37 923.29 923.30 0.0K
17:02 923.27 923.27 923.02 923.11 0.0K
17:03 923.08 923.10 922.86 922.88 0.0K
17:04 922.73 922.77 922.34 922.35 0.0K
17:05 922.36 922.36 922.28 922.34 0.0K
17:06 922.34 922.34 922.07 922.10 0.0K
17:07 922.09 922.09 921.94 922.03 0.0K
17:08 922.02 922.02 921.92 921.97 0.0K
17:09 921.97 922.17 921.97 922.15 0.0K
17:10 922.17 922.38 922.17 922.35 0.0K
17:11 922.34 922.38 921.96 921.96 0.0K
17:12 921.99 922.14 921.95 922.14 0.0K
17:13 922.10 922.34 922.10 922.25 0.0K
17:14 922.25 922.35 922.23 922.30 0.0K
17:15 922.32 922.41 922.25 922.35 0.0K
17:16 922.42 922.46 922.40 922.42 0.0K
17:17 922.42 922.48 922.36 922.41 0.0K
17:18 922.41 922.41 922.27 922.30 0.0K
17:19 922.27 922.28 922.22 922.25 0.0K
17:20 922.23 922.38 922.13 922.38 0.0K
17:21 922.42 922.70 922.42 922.67 0.0K
17:22 922.65 922.65 922.57 922.57 0.0K
17:23 922.58 922.59 922.46 922.57 0.0K
17:24 922.59 922.89 922.59 922.89 0.0K
17:25 922.89 922.89 922.89 922.89 0.0K
17:29 922.88 923.83 922.88 923.83 0.0K
17:30 923.83 923.83 923.83 923.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available