OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 932.77 932.83 932.46 932.83 0.0K
09:01 932.87 932.87 932.39 932.68 0.0K
09:02 932.70 933.03 932.36 933.03 0.0K
09:03 933.08 933.08 932.56 932.68 0.0K
09:04 932.68 933.26 932.66 933.26 0.0K
09:05 933.28 933.39 933.03 933.17 0.0K
09:06 933.18 933.65 933.18 933.42 0.0K
09:07 933.40 933.56 933.28 933.48 0.0K
09:08 933.45 933.79 933.40 933.53 0.0K
09:09 933.56 933.85 933.52 933.85 0.0K
09:10 933.84 934.18 933.83 934.17 0.0K
09:11 934.23 934.96 934.23 934.88 0.0K
09:12 934.87 935.94 934.87 935.94 0.0K
09:13 935.96 935.96 935.82 935.88 0.0K
09:14 935.92 936.33 935.88 936.33 0.0K
09:15 936.53 936.58 936.25 936.30 0.0K
09:16 936.29 936.40 936.23 936.24 0.0K
09:17 936.20 936.38 936.16 936.35 0.0K
09:18 936.35 936.35 935.51 935.51 0.0K
09:19 935.50 935.75 935.50 935.63 0.0K
09:20 935.60 935.60 935.22 935.49 0.0K
09:21 935.47 936.14 935.47 936.14 0.0K
09:22 936.15 936.15 935.62 935.62 0.0K
09:23 935.54 935.54 935.16 935.16 0.0K
09:24 934.97 935.16 934.96 935.10 0.0K
09:25 935.12 935.39 935.12 935.34 0.0K
09:26 935.35 935.43 935.30 935.41 0.0K
09:27 935.43 935.43 935.02 935.18 0.0K
09:28 935.23 935.56 935.23 935.52 0.0K
09:29 935.47 935.47 935.13 935.13 0.0K
09:30 935.10 935.10 934.70 934.76 0.0K
09:31 934.67 935.15 934.65 935.15 0.0K
09:32 935.15 935.92 935.15 935.92 0.0K
09:33 935.92 936.25 935.92 936.25 0.0K
09:34 936.22 936.25 936.01 936.25 0.0K
09:35 936.16 936.24 936.07 936.24 0.0K
09:36 936.21 936.67 936.21 936.63 0.0K
09:37 936.59 936.78 936.54 936.78 0.0K
09:38 936.76 937.01 936.76 936.82 0.0K
09:39 936.83 936.94 936.73 936.94 0.0K
09:40 936.83 936.83 936.41 936.42 0.0K
09:41 936.33 936.33 936.05 936.13 0.0K
09:42 936.06 936.09 935.86 935.88 0.0K
09:43 935.87 935.95 935.81 935.92 0.0K
09:44 935.83 935.86 935.75 935.76 0.0K
09:45 935.74 935.74 935.41 935.44 0.0K
09:46 935.39 935.54 935.37 935.54 0.0K
09:47 935.56 935.84 935.56 935.63 0.0K
09:48 935.64 935.70 935.57 935.61 0.0K
09:49 935.65 936.12 935.65 936.12 0.0K
09:50 936.14 936.14 935.80 936.04 0.0K
09:51 936.03 936.53 935.99 936.51 0.0K
09:52 936.51 936.78 936.51 936.72 0.0K
09:53 936.62 936.62 936.52 936.58 0.0K
09:54 936.64 936.93 936.64 936.90 0.0K
09:55 936.96 937.15 936.91 937.14 0.0K
09:56 937.08 937.24 936.99 937.15 0.0K
09:57 937.16 937.22 937.12 937.22 0.0K
09:58 937.19 937.34 937.18 937.27 0.0K
09:59 937.28 937.28 936.89 936.91 0.0K
10:00 936.95 936.95 936.37 936.40 0.0K
10:01 936.42 936.44 935.98 935.98 0.0K
10:02 935.93 936.01 935.82 936.01 0.0K
10:03 936.03 936.08 935.93 936.01 0.0K
10:04 936.00 936.19 936.00 936.17 0.0K
10:05 936.17 936.66 936.17 936.65 0.0K
10:06 936.65 936.79 936.65 936.79 0.0K
10:07 936.83 937.14 936.79 937.14 0.0K
10:08 937.14 937.46 937.14 937.44 0.0K
10:09 937.30 937.30 936.85 936.88 0.0K
10:10 936.86 936.90 936.78 936.90 0.0K
10:11 936.95 936.99 936.77 936.81 0.0K
10:12 936.80 936.81 936.63 936.64 0.0K
10:13 936.63 936.63 936.25 936.25 0.0K
10:14 936.26 936.37 936.26 936.28 0.0K
10:15 936.30 936.30 935.76 935.79 0.0K
10:16 935.80 935.83 935.68 935.72 0.0K
10:17 935.72 935.76 935.55 935.58 0.0K
10:18 935.58 935.62 935.42 935.44 0.0K
10:19 935.45 935.46 935.40 935.43 0.0K
10:20 935.44 935.59 935.44 935.59 0.0K
10:21 935.68 935.76 935.62 935.63 0.0K
10:22 935.63 935.74 935.63 935.72 0.0K
10:23 935.75 935.82 935.72 935.82 0.0K
10:24 935.82 935.82 935.70 935.73 0.0K
10:25 935.69 935.69 935.44 935.55 0.0K
10:26 935.56 935.73 935.56 935.73 0.0K
10:27 935.71 935.79 935.68 935.77 0.0K
10:28 935.76 935.85 935.74 935.84 0.0K
10:29 935.86 935.86 935.58 935.58 0.0K
10:30 935.57 935.57 935.25 935.26 0.0K
10:31 935.27 935.33 935.20 935.24 0.0K
10:32 935.22 935.22 935.07 935.12 0.0K
10:33 935.13 935.17 935.06 935.06 0.0K
10:34 935.05 935.16 935.04 935.14 0.0K
10:35 935.14 935.19 935.11 935.11 0.0K
10:36 935.10 935.29 935.00 935.29 0.0K
10:37 935.28 935.40 935.28 935.37 0.0K
10:38 935.36 935.36 935.22 935.27 0.0K
10:39 935.27 935.30 935.22 935.22 0.0K
10:40 935.22 935.25 934.93 934.94 0.0K
10:41 934.97 935.04 934.94 935.02 0.0K
10:42 935.03 935.06 935.00 935.02 0.0K
10:43 935.02 935.27 935.02 935.27 0.0K
10:44 935.27 935.55 935.27 935.55 0.0K
10:45 935.62 935.68 935.59 935.59 0.0K
10:46 935.58 935.61 935.40 935.40 0.0K
10:47 935.39 935.53 935.34 935.34 0.0K
10:48 935.31 935.37 935.25 935.27 0.0K
10:49 935.21 935.23 935.13 935.19 0.0K
10:50 935.20 935.26 934.96 934.96 0.0K
10:51 934.96 935.04 934.94 935.02 0.0K
10:52 935.03 935.14 935.03 935.14 0.0K
10:53 935.18 935.30 935.18 935.30 0.0K
10:54 935.30 935.35 935.26 935.35 0.0K
10:55 935.37 935.50 935.37 935.48 0.0K
10:56 935.49 935.49 935.33 935.33 0.0K
10:57 935.33 935.39 935.32 935.39 0.0K
10:58 935.39 935.39 935.20 935.26 0.0K
10:59 935.27 935.27 934.96 935.01 0.0K
11:00 935.09 935.30 935.09 935.19 0.0K
11:01 935.15 935.27 935.15 935.25 0.0K
11:02 935.25 935.31 935.24 935.24 0.0K
11:03 935.25 935.34 935.03 935.03 0.0K
11:04 935.03 935.08 934.92 934.95 0.0K
11:05 934.96 935.25 934.94 935.25 0.0K
11:06 935.24 935.47 935.24 935.47 0.0K
11:07 935.49 935.57 935.49 935.56 0.0K
11:08 935.56 935.59 935.43 935.44 0.0K
11:09 935.45 935.71 935.45 935.68 0.0K
11:10 935.70 935.93 935.70 935.91 0.0K
11:11 935.87 935.96 935.87 935.88 0.0K
11:12 935.88 936.01 935.88 936.00 0.0K
11:13 936.03 936.14 935.99 936.14 0.0K
11:14 936.16 936.24 936.14 936.19 0.0K
11:15 936.20 936.20 935.89 935.96 0.0K
11:16 935.96 935.99 935.90 935.92 0.0K
11:17 935.99 936.15 935.99 936.13 0.0K
11:18 936.13 936.14 936.10 936.12 0.0K
11:19 936.10 936.12 935.99 936.01 0.0K
11:20 936.01 936.03 935.97 936.03 0.0K
11:21 936.03 936.29 936.03 936.28 0.0K
11:22 936.30 936.49 936.28 936.47 0.0K
11:23 936.48 936.48 936.32 936.32 0.0K
11:24 936.31 936.32 936.13 936.21 0.0K
11:25 936.20 936.21 936.16 936.21 0.0K
11:26 936.19 936.19 935.87 935.87 0.0K
11:27 935.84 935.84 935.63 935.65 0.0K
11:28 935.71 935.76 935.57 935.57 0.0K
11:29 935.55 935.55 935.41 935.44 0.0K
11:30 935.44 935.63 935.44 935.50 0.0K
11:31 935.51 935.51 935.43 935.48 0.0K
11:32 935.46 935.48 935.40 935.43 0.0K
11:33 935.44 935.46 935.37 935.40 0.0K
11:34 935.40 935.47 935.39 935.46 0.0K
11:35 935.50 935.52 935.46 935.48 0.0K
11:36 935.48 935.52 935.41 935.41 0.0K
11:37 935.43 935.43 935.17 935.20 0.0K
11:38 935.20 935.22 935.08 935.14 0.0K
11:39 935.12 935.16 935.11 935.15 0.0K
11:40 935.12 935.30 935.12 935.30 0.0K
11:41 935.29 935.31 935.24 935.25 0.0K
11:42 935.24 935.52 935.24 935.51 0.0K
11:43 935.50 935.55 935.45 935.54 0.0K
11:44 935.56 935.60 935.54 935.55 0.0K
11:45 935.55 935.58 935.46 935.47 0.0K
11:46 935.47 935.47 935.32 935.35 0.0K
11:47 935.35 935.37 935.29 935.31 0.0K
11:48 935.32 935.48 935.32 935.48 0.0K
11:49 935.48 935.56 935.43 935.43 0.0K
11:50 935.17 935.25 934.73 934.78 0.0K
11:51 934.66 934.85 934.66 934.82 0.0K
11:52 934.67 934.98 934.67 934.98 0.0K
11:53 935.03 935.35 935.03 935.35 0.0K
11:54 935.36 935.42 935.21 935.27 0.0K
11:55 935.19 935.60 935.19 935.58 0.0K
11:56 935.55 935.60 935.47 935.58 0.0K
11:57 935.54 935.69 935.50 935.55 0.0K
11:58 935.51 935.61 935.51 935.61 0.0K
11:59 935.55 935.71 935.44 935.48 0.0K
12:00 935.62 935.68 935.55 935.57 0.0K
12:01 935.57 935.60 935.51 935.57 0.0K
12:02 935.49 935.49 935.34 935.36 0.0K
12:03 935.33 935.33 935.21 935.24 0.0K
12:04 935.25 935.31 935.21 935.21 0.0K
12:05 935.22 935.22 935.10 935.10 0.0K
12:06 935.11 935.24 935.07 935.24 0.0K
12:07 935.24 935.29 935.24 935.28 0.0K
12:08 935.32 935.41 935.32 935.35 0.0K
12:09 935.35 935.37 935.33 935.33 0.0K
12:10 935.36 935.45 935.36 935.43 0.0K
12:11 935.44 935.48 935.43 935.45 0.0K
12:12 935.45 935.53 935.45 935.48 0.0K
12:13 935.47 935.49 935.41 935.43 0.0K
12:14 935.42 935.48 935.41 935.48 0.0K
12:15 935.51 935.58 935.51 935.55 0.0K
12:16 935.57 935.64 935.57 935.63 0.0K
12:17 935.62 935.68 935.56 935.64 0.0K
12:18 935.64 935.65 935.51 935.53 0.0K
12:19 935.51 935.51 935.42 935.46 0.0K
12:20 935.47 935.51 935.47 935.48 0.0K
12:21 935.48 935.56 935.48 935.55 0.0K
12:22 935.62 935.69 935.60 935.66 0.0K
12:23 935.64 935.64 935.57 935.57 0.0K
12:24 935.57 935.63 935.57 935.58 0.0K
12:25 935.59 935.66 935.59 935.63 0.0K
12:26 935.61 935.64 935.57 935.63 0.0K
12:27 935.63 935.63 935.54 935.58 0.0K
12:28 935.59 935.60 935.50 935.51 0.0K
12:29 935.51 935.55 935.50 935.50 0.0K
12:30 935.51 935.51 935.46 935.46 0.0K
12:31 935.47 935.54 935.47 935.54 0.0K
12:32 935.53 935.62 935.53 935.61 0.0K
12:33 935.63 935.66 935.56 935.56 0.0K
12:34 935.53 935.55 935.51 935.51 0.0K
12:35 935.52 935.52 935.32 935.33 0.0K
12:36 935.33 935.41 935.29 935.41 0.0K
12:37 935.41 935.44 935.39 935.39 0.0K
12:38 935.39 935.39 935.30 935.37 0.0K
12:39 935.36 935.43 935.34 935.36 0.0K
12:40 935.37 935.46 935.36 935.43 0.0K
12:41 935.44 935.56 935.41 935.56 0.0K
12:42 935.56 935.64 935.55 935.64 0.0K
12:43 935.66 935.73 935.65 935.69 0.0K
12:44 935.67 935.67 935.61 935.62 0.0K
12:45 935.64 935.65 935.58 935.62 0.0K
12:46 935.65 935.76 935.63 935.64 0.0K
12:47 935.64 935.65 935.60 935.61 0.0K
12:48 935.61 935.66 935.55 935.55 0.0K
12:49 935.56 935.57 935.46 935.47 0.0K
12:50 935.46 935.48 935.39 935.39 0.0K
12:51 935.39 935.39 935.35 935.35 0.0K
12:52 935.34 935.34 935.20 935.31 0.0K
12:53 935.29 935.30 935.20 935.23 0.0K
12:54 935.22 935.22 935.10 935.10 0.0K
12:55 935.13 935.19 935.12 935.19 0.0K
12:56 935.18 935.18 935.13 935.13 0.0K
12:57 935.14 935.14 935.07 935.09 0.0K
12:58 935.10 935.14 935.09 935.11 0.0K
12:59 935.12 935.14 935.06 935.08 0.0K
13:00 935.07 935.08 934.77 934.77 0.0K
13:01 934.77 934.78 934.72 934.73 0.0K
13:02 934.69 934.86 934.64 934.86 0.0K
13:03 934.86 934.95 934.79 934.79 0.0K
13:04 934.78 934.78 934.58 934.62 0.0K
13:05 934.61 934.62 934.47 934.51 0.0K
13:06 934.52 934.52 934.36 934.37 0.0K
13:07 934.37 934.43 934.31 934.31 0.0K
13:08 934.30 934.35 934.30 934.33 0.0K
13:09 934.34 934.40 934.30 934.30 0.0K
13:10 934.32 934.33 934.25 934.25 0.0K
13:11 934.24 934.27 934.18 934.27 0.0K
13:12 934.26 934.32 934.26 934.31 0.0K
13:13 934.31 934.37 934.31 934.33 0.0K
13:14 934.32 934.33 934.23 934.28 0.0K
13:15 934.28 934.32 934.27 934.30 0.0K
13:16 934.30 934.37 934.30 934.37 0.0K
13:17 934.37 934.37 934.28 934.29 0.0K
13:18 934.28 934.28 934.21 934.23 0.0K
13:19 934.24 934.27 934.21 934.21 0.0K
13:20 934.22 934.26 934.15 934.24 0.0K
13:21 934.24 934.27 934.22 934.22 0.0K
13:22 934.24 934.24 934.01 934.05 0.0K
13:23 934.04 934.09 934.02 934.03 0.0K
13:24 934.06 934.11 934.05 934.05 0.0K
13:25 934.05 934.09 934.02 934.03 0.0K
13:26 934.04 934.15 934.03 934.14 0.0K
13:27 934.16 934.20 934.12 934.20 0.0K
13:28 934.18 934.35 934.18 934.29 0.0K
13:29 934.28 934.28 934.22 934.27 0.0K
13:30 934.31 934.31 934.00 934.00 0.0K
13:31 934.00 934.00 933.52 933.53 0.0K
13:32 933.53 933.53 933.45 933.45 0.0K
13:33 933.43 933.50 933.42 933.49 0.0K
13:34 933.56 933.62 933.56 933.59 0.0K
13:35 933.58 933.59 933.54 933.57 0.0K
13:36 933.57 933.65 933.55 933.64 0.0K
13:37 933.64 933.67 933.60 933.60 0.0K
13:38 933.61 933.76 933.60 933.75 0.0K
13:39 933.76 933.86 933.76 933.84 0.0K
13:40 933.83 933.93 933.81 933.93 0.0K
13:41 933.94 934.00 933.90 933.99 0.0K
13:42 933.99 933.99 933.94 933.95 0.0K
13:43 933.98 933.99 933.93 933.93 0.0K
13:44 933.92 933.96 933.90 933.96 0.0K
13:45 933.97 933.99 933.75 933.81 0.0K
13:46 933.82 933.92 933.82 933.92 0.0K
13:47 933.93 934.19 933.92 934.17 0.0K
13:48 934.18 934.18 934.13 934.13 0.0K
13:49 934.13 934.13 934.01 934.02 0.0K
13:50 934.00 934.01 933.95 933.95 0.0K
13:51 933.95 933.99 933.94 933.99 0.0K
13:52 933.99 934.02 933.97 933.99 0.0K
13:53 933.96 933.98 933.75 933.75 0.0K
13:54 933.75 933.80 933.69 933.78 0.0K
13:55 933.77 933.84 933.77 933.80 0.0K
13:56 933.80 933.80 933.69 933.69 0.0K
13:57 933.69 933.69 933.63 933.63 0.0K
13:58 933.63 933.66 933.58 933.59 0.0K
13:59 933.58 933.59 933.40 933.41 0.0K
14:00 933.40 933.45 933.40 933.42 0.0K
14:01 933.42 933.56 933.42 933.56 0.0K
14:02 933.56 933.61 933.45 933.45 0.0K
14:03 933.44 933.50 933.44 933.49 0.0K
14:04 933.50 933.51 933.40 933.40 0.0K
14:05 933.39 933.49 933.39 933.46 0.0K
14:06 933.44 933.51 933.44 933.46 0.0K
14:07 933.47 933.56 933.46 933.56 0.0K
14:08 933.59 933.62 933.54 933.57 0.0K
14:09 933.59 933.60 933.47 933.47 0.0K
14:10 933.45 933.45 932.99 933.00 0.0K
14:11 932.93 932.96 932.84 932.96 0.0K
14:12 933.00 933.05 932.96 932.96 0.0K
14:13 932.96 933.06 932.94 933.05 0.0K
14:14 933.04 933.18 933.04 933.15 0.0K
14:15 933.14 933.14 932.89 932.92 0.0K
14:16 932.91 932.97 932.81 932.81 0.0K
14:17 932.82 932.84 932.79 932.79 0.0K
14:18 932.79 932.79 932.62 932.62 0.0K
14:19 932.61 932.64 932.50 932.53 0.0K
14:20 932.55 932.84 932.52 932.84 0.0K
14:21 932.84 932.90 932.83 932.89 0.0K
14:22 932.86 933.01 932.85 933.01 0.0K
14:23 933.01 933.02 932.96 932.97 0.0K
14:24 933.01 933.06 932.78 932.78 0.0K
14:25 932.78 932.83 932.74 932.83 0.0K
14:26 932.83 933.09 932.83 933.08 0.0K
14:27 933.07 933.09 933.00 933.04 0.0K
14:28 933.04 933.04 932.98 932.99 0.0K
14:29 932.98 932.98 932.86 932.88 0.0K
14:30 932.86 932.94 932.71 932.71 0.0K
14:31 932.54 932.54 932.24 932.24 0.0K
14:32 932.24 932.24 932.12 932.15 0.0K
14:33 932.14 932.14 931.88 931.90 0.0K
14:34 931.92 931.92 931.59 931.61 0.0K
14:35 931.66 931.71 931.65 931.71 0.0K
14:36 931.69 931.69 931.59 931.59 0.0K
14:37 931.58 931.58 931.23 931.25 0.0K
14:38 931.24 931.28 931.21 931.21 0.0K
14:39 931.22 931.25 931.20 931.20 0.0K
14:40 931.19 931.23 931.11 931.14 0.0K
14:41 931.14 931.28 931.14 931.28 0.0K
14:42 931.30 931.30 931.23 931.30 0.0K
14:43 931.29 931.35 931.24 931.24 0.0K
14:44 931.21 931.21 930.90 930.92 0.0K
14:45 930.93 930.96 930.74 930.74 0.0K
14:46 930.65 930.65 930.16 930.18 0.0K
14:47 930.16 930.30 930.12 930.29 0.0K
14:48 930.40 930.55 930.40 930.53 0.0K
14:49 930.55 930.55 930.14 930.14 0.0K
14:50 930.06 930.06 929.85 929.85 0.0K
14:51 929.85 929.85 929.47 929.47 0.0K
14:52 929.45 929.60 929.45 929.59 0.0K
14:53 929.61 929.78 929.61 929.78 0.0K
14:54 929.77 929.77 929.64 929.64 0.0K
14:55 929.64 929.66 929.47 929.47 0.0K
14:56 929.49 929.52 929.30 929.30 0.0K
14:57 929.22 929.22 929.06 929.06 0.0K
14:58 929.06 929.12 929.02 929.04 0.0K
14:59 929.04 929.11 929.04 929.09 0.0K
15:00 929.05 929.05 928.69 928.89 0.0K
15:01 928.89 928.98 928.87 928.98 0.0K
15:02 929.00 929.06 928.61 928.63 0.0K
15:03 928.66 928.72 928.55 928.56 0.0K
15:04 928.56 928.82 928.56 928.82 0.0K
15:05 928.80 929.02 928.80 929.00 0.0K
15:06 928.99 929.01 928.96 928.99 0.0K
15:07 928.99 929.08 928.97 929.02 0.0K
15:08 929.01 929.04 928.96 928.96 0.0K
15:09 928.97 929.03 928.97 929.03 0.0K
15:10 929.05 929.07 929.03 929.06 0.0K
15:11 929.06 929.14 929.02 929.02 0.0K
15:12 928.99 928.99 928.91 928.97 0.0K
15:13 928.98 929.01 928.96 929.01 0.0K
15:14 929.00 929.00 928.60 928.69 0.0K
15:15 928.68 928.70 928.59 928.61 0.0K
15:16 928.62 928.62 928.22 928.28 0.0K
15:17 928.27 928.32 928.26 928.26 0.0K
15:18 928.28 928.34 928.19 928.34 0.0K
15:19 928.34 928.43 928.31 928.36 0.0K
15:20 928.36 928.38 928.11 928.15 0.0K
15:21 928.17 928.21 928.12 928.20 0.0K
15:22 928.21 928.45 928.21 928.45 0.0K
15:23 928.44 928.58 928.42 928.58 0.0K
15:24 928.60 928.65 928.60 928.62 0.0K
15:25 928.59 928.66 928.58 928.59 0.0K
15:26 928.60 928.62 928.57 928.58 0.0K
15:27 928.57 928.57 928.21 928.21 0.0K
15:28 928.24 928.60 928.24 928.58 0.0K
15:29 928.58 928.61 928.42 928.42 0.0K
15:30 928.45 928.45 928.28 928.38 0.0K
15:31 928.40 928.42 927.98 928.00 0.0K
15:32 928.00 928.10 928.00 928.04 0.0K
15:33 928.02 928.07 927.79 927.79 0.0K
15:34 927.78 928.07 927.78 927.99 0.0K
15:35 927.97 928.16 927.97 928.13 0.0K
15:36 928.12 928.19 928.00 928.00 0.0K
15:37 928.00 928.00 927.61 927.63 0.0K
15:38 927.65 927.84 927.63 927.84 0.0K
15:39 927.87 928.02 927.87 927.97 0.0K
15:40 927.97 927.99 927.85 927.85 0.0K
15:41 927.86 927.89 927.68 927.68 0.0K
15:42 927.67 927.73 927.66 927.69 0.0K
15:43 927.69 927.69 927.56 927.64 0.0K
15:44 927.64 927.67 927.63 927.67 0.0K
15:45 927.70 927.71 927.51 927.51 0.0K
15:46 927.51 927.51 927.13 927.14 0.0K
15:47 927.14 927.16 927.02 927.07 0.0K
15:48 927.06 927.09 926.78 926.78 0.0K
15:49 926.72 926.91 926.72 926.91 0.0K
15:50 926.94 927.23 926.94 927.23 0.0K
15:51 927.28 927.36 927.28 927.29 0.0K
15:52 927.29 927.30 927.03 927.06 0.0K
15:53 927.07 927.13 927.05 927.13 0.0K
15:54 927.13 927.43 927.13 927.41 0.0K
15:55 927.41 927.79 927.41 927.79 0.0K
15:56 927.80 927.95 927.80 927.95 0.0K
15:57 927.99 928.21 927.99 928.20 0.0K
15:58 928.21 928.40 928.20 928.40 0.0K
15:59 928.43 929.03 928.43 929.03 0.0K
16:00 928.10 929.04 928.10 928.92 0.0K
16:01 928.95 929.48 928.95 929.47 0.0K
16:02 929.44 929.87 929.44 929.75 0.0K
16:03 929.76 929.86 929.72 929.82 0.0K
16:04 929.83 929.83 929.73 929.77 0.0K
16:05 929.76 929.77 929.08 929.08 0.0K
16:06 929.07 929.08 928.57 928.57 0.0K
16:07 928.57 928.99 928.57 928.94 0.0K
16:08 928.94 928.94 928.65 928.65 0.0K
16:09 928.65 928.73 928.62 928.73 0.0K
16:10 928.73 929.11 928.73 928.94 0.0K
16:11 928.95 929.10 928.95 929.09 0.0K
16:12 929.08 929.25 929.05 929.23 0.0K
16:13 929.25 929.59 929.25 929.59 0.0K
16:14 929.61 929.80 929.61 929.73 0.0K
16:15 929.76 930.10 929.76 930.10 0.0K
16:16 930.10 930.15 930.00 930.00 0.0K
16:17 930.02 930.04 929.99 930.00 0.0K
16:18 930.01 930.01 929.93 929.94 0.0K
16:19 929.92 929.92 929.76 929.76 0.0K
16:20 929.77 929.85 929.51 929.52 0.0K
16:21 929.52 929.52 929.44 929.50 0.0K
16:22 929.50 929.59 929.50 929.55 0.0K
16:23 929.56 929.67 929.56 929.67 0.0K
16:24 929.68 929.82 929.68 929.79 0.0K
16:25 929.78 929.90 929.75 929.77 0.0K
16:26 929.77 929.91 929.77 929.91 0.0K
16:27 929.89 930.03 929.89 929.96 0.0K
16:28 929.97 930.04 929.77 929.77 0.0K
16:29 929.75 929.75 929.48 929.49 0.0K
16:30 929.44 929.63 929.44 929.58 0.0K
16:31 929.57 929.61 929.44 929.49 0.0K
16:32 929.49 929.55 929.47 929.53 0.0K
16:33 929.54 929.62 929.51 929.57 0.0K
16:34 929.43 929.43 929.13 929.14 0.0K
16:35 929.11 929.11 928.81 928.94 0.0K
16:36 928.93 928.94 928.75 928.76 0.0K
16:37 928.76 928.76 928.59 928.59 0.0K
16:38 928.56 928.56 928.48 928.52 0.0K
16:39 928.54 928.55 928.39 928.41 0.0K
16:40 928.37 928.37 928.03 928.07 0.0K
16:41 928.07 928.10 927.92 927.92 0.0K
16:42 927.92 927.94 927.77 927.81 0.0K
16:43 927.84 927.96 927.84 927.95 0.0K
16:44 927.94 928.04 927.91 927.92 0.0K
16:45 927.92 927.97 927.89 927.97 0.0K
16:46 928.14 928.50 928.14 928.48 0.0K
16:47 928.51 928.52 928.49 928.49 0.0K
16:48 928.50 928.52 928.44 928.52 0.0K
16:49 928.53 928.54 928.45 928.53 0.0K
16:50 928.55 928.85 928.48 928.85 0.0K
16:51 928.91 929.00 928.91 928.93 0.0K
16:52 928.91 928.91 928.62 928.62 0.0K
16:53 928.63 928.64 928.49 928.49 0.0K
16:54 928.46 928.46 928.15 928.17 0.0K
16:55 928.20 928.28 928.17 928.28 0.0K
16:56 928.27 928.35 928.23 928.35 0.0K
16:57 928.34 928.37 928.27 928.27 0.0K
16:58 928.28 928.29 928.24 928.26 0.0K
16:59 928.27 928.28 928.24 928.28 0.0K
17:00 928.25 928.55 928.25 928.55 0.0K
17:01 928.55 928.83 928.55 928.82 0.0K
17:02 928.84 928.92 928.81 928.92 0.0K
17:03 928.94 929.08 928.91 929.08 0.0K
17:04 929.06 929.12 929.02 929.02 0.0K
17:05 929.03 929.33 929.03 929.33 0.0K
17:06 929.34 929.34 929.18 929.27 0.0K
17:07 929.25 929.26 929.18 929.19 0.0K
17:08 929.20 929.21 929.03 929.05 0.0K
17:09 929.05 929.06 928.99 928.99 0.0K
17:10 928.97 929.08 928.92 929.07 0.0K
17:11 929.07 929.07 928.99 928.99 0.0K
17:12 928.98 929.08 928.96 929.05 0.0K
17:13 929.06 929.12 929.05 929.05 0.0K
17:14 929.03 929.04 928.82 928.82 0.0K
17:15 928.83 928.99 928.82 928.98 0.0K
17:16 928.96 928.97 928.74 928.74 0.0K
17:17 928.74 928.76 928.66 928.75 0.0K
17:18 928.81 928.88 928.75 928.85 0.0K
17:19 928.87 928.92 928.86 928.88 0.0K
17:20 928.87 928.92 928.87 928.88 0.0K
17:21 928.87 928.87 928.77 928.80 0.0K
17:22 928.81 928.92 928.81 928.89 0.0K
17:23 928.91 928.91 928.80 928.80 0.0K
17:24 928.81 928.84 928.59 928.80 0.0K
17:25 928.82 928.82 928.82 928.82 0.0K
17:29 928.85 929.86 928.84 929.86 0.0K
17:30 930.18 930.18 930.18 930.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available