OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 928.00 928.47 927.98 928.27 0.0K
09:01 928.25 929.92 928.25 929.52 0.0K
09:02 929.05 929.10 928.54 928.91 0.0K
09:03 928.94 929.22 928.85 929.02 0.0K
09:04 929.06 929.19 928.86 928.86 0.0K
09:05 928.88 928.88 927.76 927.76 0.0K
09:06 927.57 928.09 927.36 928.09 0.0K
09:07 928.15 928.15 927.35 927.60 0.0K
09:08 927.70 927.85 926.80 926.80 0.0K
09:09 926.71 926.71 925.67 925.72 0.0K
09:10 925.67 925.78 925.47 925.78 0.0K
09:11 925.80 925.93 925.60 925.93 0.0K
09:12 925.91 925.99 925.25 925.25 0.0K
09:13 925.25 925.28 924.89 925.03 0.0K
09:14 924.98 925.07 924.78 924.78 0.0K
09:15 924.84 924.95 924.71 924.71 0.0K
09:16 924.65 924.65 924.15 924.20 0.0K
09:17 924.23 924.29 924.11 924.28 0.0K
09:18 924.28 924.48 924.17 924.47 0.0K
09:19 924.47 924.64 924.47 924.55 0.0K
09:20 924.58 924.58 924.02 924.08 0.0K
09:21 924.04 924.39 923.96 924.39 0.0K
09:22 924.18 924.18 923.94 924.14 0.0K
09:23 924.16 924.28 924.15 924.26 0.0K
09:24 924.34 924.43 924.18 924.18 0.0K
09:25 924.25 924.31 923.78 923.83 0.0K
09:26 923.82 924.03 923.82 924.00 0.0K
09:27 923.94 924.18 923.92 924.18 0.0K
09:28 924.19 924.24 924.06 924.06 0.0K
09:29 924.07 924.13 923.88 924.09 0.0K
09:30 923.89 924.40 923.86 924.40 0.0K
09:31 924.41 924.63 924.41 924.41 0.0K
09:32 924.45 924.56 924.41 924.41 0.0K
09:33 924.40 924.52 924.39 924.51 0.0K
09:34 924.49 924.75 924.49 924.65 0.0K
09:35 924.59 924.78 924.48 924.78 0.0K
09:36 924.81 924.83 924.48 924.56 0.0K
09:37 924.52 924.83 924.46 924.83 0.0K
09:38 924.83 924.88 924.82 924.86 0.0K
09:39 924.86 925.00 924.84 924.98 0.0K
09:40 925.00 925.04 924.85 924.95 0.0K
09:41 924.94 924.95 924.83 924.91 0.0K
09:42 924.87 924.97 924.86 924.97 0.0K
09:43 924.97 924.97 924.85 924.88 0.0K
09:44 924.87 924.87 924.63 924.63 0.0K
09:45 924.63 924.63 923.61 923.63 0.0K
09:46 923.65 923.70 923.60 923.70 0.0K
09:47 923.73 924.01 923.65 923.94 0.0K
09:48 923.88 923.95 923.81 923.95 0.0K
09:49 923.95 924.10 923.95 924.05 0.0K
09:50 924.06 924.06 923.60 923.60 0.0K
09:51 923.61 923.61 923.45 923.52 0.0K
09:52 923.53 923.88 923.53 923.87 0.0K
09:53 923.85 923.85 923.58 923.59 0.0K
09:54 923.58 923.72 923.54 923.71 0.0K
09:55 923.73 923.85 923.47 923.47 0.0K
09:56 923.43 923.44 923.31 923.34 0.0K
09:57 923.27 923.29 923.22 923.28 0.0K
09:58 923.20 923.20 922.84 922.90 0.0K
09:59 922.93 923.25 922.93 923.15 0.0K
10:00 922.97 923.26 922.97 923.26 0.0K
10:01 923.24 923.43 923.20 923.42 0.0K
10:02 923.42 923.55 923.32 923.34 0.0K
10:03 923.36 923.37 923.10 923.10 0.0K
10:04 923.09 923.15 922.88 923.15 0.0K
10:05 923.17 923.59 923.17 923.59 0.0K
10:06 923.73 924.06 923.73 924.02 0.0K
10:07 924.04 924.14 923.35 923.35 0.0K
10:08 923.36 923.39 923.30 923.39 0.0K
10:09 923.38 923.53 923.38 923.53 0.0K
10:10 923.51 923.72 923.51 923.71 0.0K
10:11 923.70 923.71 923.66 923.70 0.0K
10:12 923.73 923.73 923.67 923.72 0.0K
10:13 923.73 923.75 923.65 923.74 0.0K
10:14 923.74 924.18 923.74 924.18 0.0K
10:15 924.21 924.44 924.21 924.41 0.0K
10:16 924.41 924.60 924.39 924.60 0.0K
10:17 924.61 924.61 924.36 924.38 0.0K
10:18 924.35 924.35 924.04 924.07 0.0K
10:19 924.07 924.18 923.98 924.12 0.0K
10:20 924.13 924.17 923.79 923.79 0.0K
10:21 923.79 923.89 923.75 923.85 0.0K
10:22 923.86 923.90 923.78 923.82 0.0K
10:23 923.84 924.06 923.77 924.06 0.0K
10:24 924.04 924.07 923.99 924.00 0.0K
10:25 924.04 924.05 923.94 923.94 0.0K
10:26 923.94 924.00 923.89 924.00 0.0K
10:27 923.99 923.99 923.84 923.89 0.0K
10:28 923.88 923.94 923.81 923.89 0.0K
10:29 923.83 924.11 923.82 924.10 0.0K
10:30 924.17 924.19 924.11 924.19 0.0K
10:31 924.17 924.17 923.91 923.91 0.0K
10:32 923.86 923.86 923.57 923.57 0.0K
10:33 923.52 923.60 923.51 923.60 0.0K
10:34 923.61 923.66 923.56 923.66 0.0K
10:35 923.74 923.88 923.74 923.86 0.0K
10:36 923.86 923.90 923.66 923.66 0.0K
10:37 923.63 923.64 923.58 923.59 0.0K
10:38 923.57 923.58 923.53 923.56 0.0K
10:39 923.54 923.57 923.37 923.45 0.0K
10:40 923.52 923.63 923.52 923.57 0.0K
10:41 923.61 923.72 923.61 923.72 0.0K
10:42 923.75 923.75 923.11 923.11 0.0K
10:43 923.08 923.08 922.80 922.80 0.0K
10:44 922.78 922.95 922.70 922.95 0.0K
10:45 922.98 923.14 922.98 923.12 0.0K
10:46 923.11 923.20 923.06 923.20 0.0K
10:47 923.24 923.37 923.24 923.31 0.0K
10:48 923.34 923.47 923.31 923.47 0.0K
10:49 923.46 923.47 923.35 923.44 0.0K
10:50 923.45 923.48 923.15 923.18 0.0K
10:51 923.19 923.34 923.16 923.34 0.0K
10:52 923.39 923.57 923.39 923.57 0.0K
10:53 923.54 923.54 923.47 923.53 0.0K
10:54 923.53 923.68 923.53 923.67 0.0K
10:55 923.67 923.67 923.58 923.62 0.0K
10:56 923.62 923.62 923.48 923.48 0.0K
10:57 923.46 923.46 923.31 923.31 0.0K
10:58 923.30 923.30 923.07 923.07 0.0K
10:59 923.06 923.06 922.97 922.98 0.0K
11:00 922.86 922.88 922.15 922.44 0.0K
11:01 922.44 922.61 922.44 922.60 0.0K
11:02 922.65 922.81 922.65 922.81 0.0K
11:03 922.81 923.12 922.81 923.11 0.0K
11:04 923.13 923.13 922.97 922.99 0.0K
11:05 922.99 923.06 922.99 922.99 0.0K
11:06 922.95 922.97 922.89 922.92 0.0K
11:07 922.90 922.91 922.70 922.76 0.0K
11:08 922.77 922.85 922.75 922.79 0.0K
11:09 922.79 922.79 922.67 922.67 0.0K
11:10 922.67 922.78 922.66 922.67 0.0K
11:11 922.67 922.67 922.47 922.62 0.0K
11:12 922.60 922.66 922.47 922.47 0.0K
11:13 922.46 922.84 922.46 922.84 0.0K
11:14 922.84 922.98 922.84 922.94 0.0K
11:15 922.93 922.93 922.81 922.89 0.0K
11:16 922.92 923.03 922.92 922.99 0.0K
11:17 922.97 922.97 922.84 922.86 0.0K
11:18 922.82 922.83 922.67 922.73 0.0K
11:19 922.73 922.78 922.71 922.74 0.0K
11:20 922.76 922.80 922.73 922.77 0.0K
11:21 922.77 922.77 922.53 922.63 0.0K
11:22 922.61 922.75 922.61 922.74 0.0K
11:23 922.76 922.77 922.71 922.73 0.0K
11:24 922.73 922.83 922.71 922.83 0.0K
11:25 922.83 922.85 922.74 922.75 0.0K
11:26 922.74 922.77 922.70 922.71 0.0K
11:27 922.68 922.75 922.68 922.74 0.0K
11:28 922.71 922.75 922.67 922.74 0.0K
11:29 922.75 922.83 922.75 922.83 0.0K
11:30 922.86 923.11 922.86 923.11 0.0K
11:31 923.15 923.28 923.15 923.27 0.0K
11:32 923.26 923.31 923.26 923.30 0.0K
11:33 923.28 923.32 923.23 923.32 0.0K
11:34 923.33 923.37 923.22 923.22 0.0K
11:35 923.25 923.27 923.07 923.09 0.0K
11:36 923.08 923.28 923.03 923.28 0.0K
11:37 923.31 923.51 923.30 923.50 0.0K
11:38 923.51 923.52 923.21 923.21 0.0K
11:39 923.17 923.22 923.10 923.12 0.0K
11:40 923.12 923.27 923.10 923.27 0.0K
11:41 923.26 923.26 923.14 923.15 0.0K
11:42 923.16 923.18 923.11 923.18 0.0K
11:43 923.17 923.20 923.12 923.15 0.0K
11:44 923.15 923.21 923.14 923.15 0.0K
11:45 923.16 923.21 923.15 923.20 0.0K
11:46 923.22 923.31 923.22 923.29 0.0K
11:47 923.26 923.26 922.98 923.01 0.0K
11:48 923.02 923.02 922.97 922.98 0.0K
11:49 922.98 923.06 922.98 923.04 0.0K
11:50 923.03 923.11 923.02 923.09 0.0K
11:51 923.13 923.29 923.13 923.29 0.0K
11:52 923.28 923.40 923.28 923.36 0.0K
11:53 923.37 923.37 923.24 923.25 0.0K
11:54 923.26 923.26 923.10 923.14 0.0K
11:55 923.13 923.29 923.09 923.29 0.0K
11:56 923.30 923.34 923.28 923.33 0.0K
11:57 923.30 923.39 923.28 923.39 0.0K
11:58 923.39 923.41 923.25 923.26 0.0K
11:59 923.25 923.25 923.15 923.15 0.0K
12:00 923.11 923.21 922.72 922.72 0.0K
12:01 922.68 922.70 922.63 922.69 0.0K
12:02 922.71 922.72 922.63 922.63 0.0K
12:03 922.62 922.62 922.52 922.52 0.0K
12:04 922.50 922.50 922.46 922.47 0.0K
12:05 922.47 922.69 922.47 922.66 0.0K
12:06 922.65 922.65 922.44 922.44 0.0K
12:07 922.37 922.37 922.17 922.18 0.0K
12:08 922.19 922.19 922.13 922.13 0.0K
12:09 922.13 922.17 922.08 922.14 0.0K
12:10 922.14 922.17 922.12 922.17 0.0K
12:11 922.17 922.17 921.96 922.02 0.0K
12:12 922.04 922.11 922.04 922.11 0.0K
12:13 922.06 922.06 922.00 922.00 0.0K
12:14 922.02 922.22 922.02 922.22 0.0K
12:15 922.21 922.35 922.21 922.35 0.0K
12:16 922.39 922.62 922.37 922.62 0.0K
12:17 922.62 922.74 922.62 922.74 0.0K
12:18 922.74 922.82 922.74 922.81 0.0K
12:19 922.79 922.88 922.79 922.80 0.0K
12:20 922.80 922.93 922.77 922.89 0.0K
12:21 922.89 922.97 922.86 922.97 0.0K
12:22 922.98 923.26 922.98 923.26 0.0K
12:23 923.28 923.37 923.26 923.34 0.0K
12:24 923.34 923.43 923.33 923.36 0.0K
12:25 923.32 923.55 923.30 923.42 0.0K
12:26 923.42 923.46 923.08 923.08 0.0K
12:27 923.10 923.10 922.85 922.86 0.0K
12:28 922.85 922.86 922.76 922.79 0.0K
12:29 922.78 922.79 922.73 922.73 0.0K
12:30 922.73 922.76 922.70 922.73 0.0K
12:31 922.74 922.74 922.62 922.64 0.0K
12:32 922.64 922.79 922.63 922.79 0.0K
12:33 922.79 923.08 922.79 923.08 0.0K
12:34 923.09 923.19 923.09 923.16 0.0K
12:35 923.16 923.28 923.16 923.25 0.0K
12:36 923.23 923.30 923.21 923.30 0.0K
12:37 923.30 923.47 923.29 923.44 0.0K
12:38 923.45 923.50 923.41 923.50 0.0K
12:39 923.50 923.57 923.50 923.55 0.0K
12:40 923.54 923.54 923.43 923.43 0.0K
12:41 923.44 923.57 923.44 923.57 0.0K
12:42 923.58 923.65 923.57 923.65 0.0K
12:43 923.65 923.74 923.64 923.74 0.0K
12:44 923.75 923.83 923.75 923.83 0.0K
12:45 923.82 924.00 923.82 924.00 0.0K
12:46 924.00 924.11 924.00 924.11 0.0K
12:47 924.10 924.12 924.05 924.06 0.0K
12:48 924.05 924.10 924.03 924.10 0.0K
12:49 924.12 924.16 924.11 924.13 0.0K
12:50 924.11 924.13 923.88 923.89 0.0K
12:51 923.88 923.92 923.84 923.84 0.0K
12:52 923.85 923.92 923.82 923.92 0.0K
12:53 923.93 923.94 923.85 923.91 0.0K
12:54 923.91 924.00 923.89 923.89 0.0K
12:55 923.88 923.99 923.88 923.99 0.0K
12:56 923.98 923.98 923.82 923.85 0.0K
12:57 923.83 923.92 923.83 923.91 0.0K
12:58 923.92 923.97 923.90 923.90 0.0K
12:59 923.88 923.88 923.80 923.80 0.0K
13:00 923.80 923.95 923.79 923.94 0.0K
13:01 923.95 923.97 923.93 923.97 0.0K
13:02 923.97 924.00 923.92 923.94 0.0K
13:03 923.95 923.95 923.74 923.75 0.0K
13:04 923.76 923.76 923.47 923.47 0.0K
13:05 923.46 923.47 923.41 923.45 0.0K
13:06 923.45 923.60 923.45 923.60 0.0K
13:07 923.60 923.62 923.59 923.62 0.0K
13:08 923.62 923.69 923.60 923.69 0.0K
13:09 923.70 923.70 923.55 923.56 0.0K
13:10 923.56 923.57 923.18 923.18 0.0K
13:11 923.19 923.23 923.18 923.18 0.0K
13:12 923.16 923.27 923.16 923.26 0.0K
13:13 923.28 923.37 923.28 923.37 0.0K
13:14 923.35 923.35 923.24 923.24 0.0K
13:15 923.25 923.27 923.19 923.27 0.0K
13:16 923.25 923.35 923.24 923.35 0.0K
13:17 923.34 923.44 923.34 923.44 0.0K
13:18 923.43 923.47 923.39 923.47 0.0K
13:19 923.45 923.64 923.45 923.64 0.0K
13:20 923.64 923.68 923.63 923.63 0.0K
13:21 923.62 923.64 923.55 923.64 0.0K
13:22 923.66 923.76 923.66 923.75 0.0K
13:23 923.74 923.80 923.73 923.76 0.0K
13:24 923.77 923.80 923.76 923.80 0.0K
13:25 923.80 923.96 923.80 923.94 0.0K
13:26 923.95 923.97 923.94 923.97 0.0K
13:27 923.94 924.02 923.93 923.96 0.0K
13:28 923.94 923.94 923.87 923.87 0.0K
13:29 923.86 923.95 923.83 923.90 0.0K
13:30 923.90 923.90 923.59 923.59 0.0K
13:31 923.58 923.58 923.25 923.25 0.0K
13:32 923.25 923.30 923.25 923.30 0.0K
13:33 923.28 923.29 923.14 923.19 0.0K
13:34 923.20 923.23 923.14 923.15 0.0K
13:35 923.14 923.19 923.13 923.16 0.0K
13:36 923.16 923.17 923.10 923.10 0.0K
13:37 923.08 923.12 923.08 923.10 0.0K
13:38 923.12 923.16 923.08 923.14 0.0K
13:39 923.12 923.19 923.12 923.19 0.0K
13:40 923.22 923.27 923.21 923.25 0.0K
13:41 923.28 923.31 923.24 923.24 0.0K
13:42 923.24 923.40 923.24 923.40 0.0K
13:43 923.39 923.47 923.39 923.46 0.0K
13:44 923.48 923.57 923.48 923.55 0.0K
13:45 923.53 923.70 923.53 923.70 0.0K
13:46 923.70 923.93 923.70 923.93 0.0K
13:47 923.92 923.93 923.89 923.91 0.0K
13:48 923.91 924.09 923.91 924.06 0.0K
13:49 924.07 924.15 924.07 924.12 0.0K
13:50 924.12 924.15 924.01 924.01 0.0K
13:51 924.03 924.03 923.91 923.91 0.0K
13:52 923.90 923.95 923.88 923.93 0.0K
13:53 923.90 923.90 923.81 923.85 0.0K
13:54 923.90 923.91 923.86 923.86 0.0K
13:55 923.89 923.91 923.86 923.88 0.0K
13:56 923.88 923.92 923.72 923.74 0.0K
13:57 923.75 923.88 923.74 923.88 0.0K
13:58 923.87 923.87 923.80 923.81 0.0K
13:59 923.84 923.89 923.80 923.81 0.0K
14:00 923.81 923.89 923.71 923.89 0.0K
14:01 924.00 924.17 924.00 924.17 0.0K
14:02 924.17 924.17 924.10 924.11 0.0K
14:03 924.10 924.11 924.04 924.04 0.0K
14:04 924.05 924.05 923.90 923.90 0.0K
14:05 923.90 923.92 923.73 923.73 0.0K
14:06 923.72 923.78 923.70 923.78 0.0K
14:07 923.78 923.85 923.76 923.84 0.0K
14:08 923.84 923.95 923.84 923.93 0.0K
14:09 923.95 924.05 923.95 924.01 0.0K
14:10 924.01 924.07 924.01 924.06 0.0K
14:11 924.04 924.13 923.99 924.00 0.0K
14:12 924.00 924.05 923.98 924.05 0.0K
14:13 924.05 924.07 924.01 924.02 0.0K
14:14 924.01 924.01 923.93 923.93 0.0K
14:15 923.92 923.92 923.80 923.80 0.0K
14:16 923.79 923.83 923.73 923.74 0.0K
14:17 923.74 923.76 923.61 923.63 0.0K
14:18 923.64 923.66 923.49 923.49 0.0K
14:19 923.46 923.46 923.39 923.44 0.0K
14:20 923.47 923.52 923.44 923.46 0.0K
14:21 923.42 923.42 923.25 923.25 0.0K
14:22 923.25 923.28 923.20 923.22 0.0K
14:23 923.22 923.47 923.22 923.47 0.0K
14:24 923.47 923.48 923.41 923.46 0.0K
14:25 923.48 923.48 923.43 923.45 0.0K
14:26 923.45 923.53 923.45 923.51 0.0K
14:27 923.48 923.50 923.43 923.48 0.0K
14:28 923.47 923.47 923.25 923.26 0.0K
14:29 923.26 923.26 923.19 923.20 0.0K
14:30 923.20 923.20 922.97 922.97 0.0K
14:31 922.95 922.96 922.92 922.95 0.0K
14:32 922.96 923.00 922.92 922.98 0.0K
14:33 923.01 923.13 922.97 923.11 0.0K
14:34 923.11 923.13 923.04 923.06 0.0K
14:35 923.05 923.37 923.05 923.37 0.0K
14:36 923.38 923.45 923.37 923.45 0.0K
14:37 923.48 923.59 923.48 923.56 0.0K
14:38 923.56 923.60 923.55 923.57 0.0K
14:39 923.57 923.78 923.55 923.78 0.0K
14:40 923.77 923.97 923.77 923.97 0.0K
14:41 923.99 924.21 923.98 924.15 0.0K
14:42 924.16 924.27 924.16 924.24 0.0K
14:43 924.25 924.42 924.24 924.40 0.0K
14:44 924.39 924.39 924.36 924.38 0.0K
14:45 924.38 924.43 924.37 924.43 0.0K
14:46 924.43 924.48 924.41 924.48 0.0K
14:47 924.48 924.49 924.05 924.05 0.0K
14:48 924.06 924.06 923.96 923.96 0.0K
14:49 923.98 923.98 923.74 923.76 0.0K
14:50 923.75 923.98 923.75 923.98 0.0K
14:51 923.97 924.14 923.95 924.11 0.0K
14:52 924.12 924.32 924.09 924.31 0.0K
14:53 924.31 924.37 924.30 924.35 0.0K
14:54 924.35 924.36 924.24 924.25 0.0K
14:55 924.25 924.25 924.18 924.20 0.0K
14:56 924.20 924.24 924.12 924.12 0.0K
14:57 924.10 924.11 923.98 923.98 0.0K
14:58 923.97 923.97 923.86 923.90 0.0K
14:59 923.89 923.89 923.59 923.59 0.0K
15:00 923.61 923.94 923.61 923.94 0.0K
15:01 923.93 923.95 923.89 923.89 0.0K
15:02 923.88 923.92 923.61 923.61 0.0K
15:03 923.61 923.66 923.38 923.38 0.0K
15:04 923.36 923.36 923.25 923.25 0.0K
15:05 923.25 923.27 923.24 923.25 0.0K
15:06 923.25 923.27 922.91 922.91 0.0K
15:07 922.89 923.09 922.89 923.09 0.0K
15:08 923.09 923.18 923.08 923.18 0.0K
15:09 923.19 923.33 923.19 923.33 0.0K
15:10 923.33 923.46 923.32 923.46 0.0K
15:11 923.48 923.48 923.42 923.42 0.0K
15:12 923.47 923.61 923.47 923.61 0.0K
15:13 923.63 923.63 922.78 922.94 0.0K
15:14 922.97 923.05 922.83 922.91 0.0K
15:15 922.88 922.89 922.81 922.87 0.0K
15:16 922.88 923.05 922.88 923.05 0.0K
15:17 923.01 923.11 922.98 923.11 0.0K
15:18 923.16 923.47 923.15 923.46 0.0K
15:19 923.46 923.75 923.46 923.74 0.0K
15:20 923.78 923.98 923.78 923.98 0.0K
15:21 923.99 924.26 923.98 924.26 0.0K
15:22 924.24 924.32 924.24 924.30 0.0K
15:23 924.31 924.44 924.31 924.42 0.0K
15:24 924.42 924.50 924.38 924.48 0.0K
15:25 924.46 924.57 924.44 924.57 0.0K
15:26 924.57 924.58 924.54 924.56 0.0K
15:27 924.55 924.55 924.38 924.38 0.0K
15:28 924.44 924.61 924.44 924.57 0.0K
15:29 924.55 924.62 924.55 924.60 0.0K
15:30 924.66 924.82 924.64 924.81 0.0K
15:31 924.81 924.96 924.80 924.94 0.0K
15:32 924.92 925.17 924.89 925.17 0.0K
15:33 925.19 925.22 925.10 925.18 0.0K
15:34 925.19 925.34 925.16 925.30 0.0K
15:35 925.26 925.30 925.19 925.20 0.0K
15:36 925.19 925.47 925.19 925.47 0.0K
15:37 925.46 925.65 925.46 925.60 0.0K
15:38 925.57 925.77 925.53 925.77 0.0K
15:39 925.83 925.99 925.83 925.94 0.0K
15:40 925.95 926.08 925.94 926.08 0.0K
15:41 926.07 926.47 926.06 926.35 0.0K
15:42 926.35 926.39 926.33 926.33 0.0K
15:43 926.35 926.48 926.34 926.48 0.0K
15:44 926.48 926.60 926.47 926.53 0.0K
15:45 926.57 926.59 926.50 926.52 0.0K
15:46 926.52 926.69 926.52 926.66 0.0K
15:47 926.67 926.77 926.67 926.76 0.0K
15:48 926.78 926.93 926.78 926.89 0.0K
15:49 926.90 927.10 926.90 927.10 0.0K
15:50 927.09 927.23 927.08 927.21 0.0K
15:51 927.20 927.20 927.04 927.04 0.0K
15:52 927.05 927.32 927.05 927.32 0.0K
15:53 927.34 927.34 927.19 927.19 0.0K
15:54 927.22 927.39 927.21 927.39 0.0K
15:55 927.42 927.68 927.42 927.63 0.0K
15:56 927.61 927.67 927.58 927.58 0.0K
15:57 927.60 927.61 927.54 927.61 0.0K
15:58 927.61 927.68 927.58 927.66 0.0K
15:59 927.74 927.83 927.71 927.79 0.0K
16:00 927.89 928.06 927.84 927.84 0.0K
16:01 927.86 928.17 927.77 928.17 0.0K
16:02 928.17 928.42 928.12 928.36 0.0K
16:03 928.35 928.35 928.07 928.07 0.0K
16:04 928.07 928.07 927.96 927.98 0.0K
16:05 927.97 928.08 927.95 928.06 0.0K
16:06 928.07 928.52 928.05 928.52 0.0K
16:07 928.50 928.50 928.38 928.39 0.0K
16:08 928.38 928.38 928.27 928.32 0.0K
16:09 928.35 928.47 928.35 928.46 0.0K
16:10 928.47 928.52 928.31 928.34 0.0K
16:11 928.34 928.35 928.28 928.28 0.0K
16:12 928.28 928.28 928.13 928.15 0.0K
16:13 928.17 928.22 928.01 928.05 0.0K
16:14 928.05 928.10 928.05 928.08 0.0K
16:15 928.09 928.20 928.09 928.20 0.0K
16:16 928.21 928.31 928.21 928.31 0.0K
16:17 928.31 928.36 928.28 928.33 0.0K
16:18 928.35 928.39 928.31 928.33 0.0K
16:19 928.33 928.36 928.25 928.30 0.0K
16:20 928.30 928.30 928.18 928.21 0.0K
16:21 928.22 928.39 928.22 928.39 0.0K
16:22 928.38 928.39 928.25 928.29 0.0K
16:23 928.34 928.34 928.29 928.31 0.0K
16:24 928.31 928.35 928.30 928.34 0.0K
16:25 928.37 928.45 928.35 928.42 0.0K
16:26 928.43 928.45 927.89 927.89 0.0K
16:27 927.89 927.90 927.80 927.83 0.0K
16:28 927.83 928.01 927.79 928.00 0.0K
16:29 928.02 928.33 928.02 928.33 0.0K
16:30 928.35 928.46 928.09 928.10 0.0K
16:31 928.09 928.09 927.89 927.89 0.0K
16:32 927.88 927.90 927.74 927.77 0.0K
16:33 927.78 927.78 927.63 927.69 0.0K
16:34 927.71 927.76 927.69 927.75 0.0K
16:35 927.76 927.84 927.67 927.84 0.0K
16:36 927.86 927.94 927.86 927.92 0.0K
16:37 927.91 928.11 927.90 928.11 0.0K
16:38 928.12 928.38 928.11 928.35 0.0K
16:39 928.36 928.37 928.32 928.32 0.0K
16:40 928.31 928.55 928.30 928.54 0.0K
16:41 928.58 928.88 928.58 928.88 0.0K
16:42 928.92 929.05 928.92 929.04 0.0K
16:43 929.03 929.04 928.86 928.86 0.0K
16:44 928.86 928.90 928.81 928.89 0.0K
16:45 928.89 928.99 928.76 928.76 0.0K
16:46 928.75 928.76 928.56 928.56 0.0K
16:47 928.54 928.63 928.54 928.62 0.0K
16:48 928.63 928.64 928.60 928.60 0.0K
16:49 928.59 928.67 928.58 928.67 0.0K
16:50 928.70 928.71 928.63 928.63 0.0K
16:51 928.62 928.75 928.62 928.71 0.0K
16:52 928.71 928.98 928.68 928.97 0.0K
16:53 928.99 929.20 928.99 929.11 0.0K
16:54 929.06 929.11 929.03 929.03 0.0K
16:55 929.05 929.20 929.04 929.20 0.0K
16:56 929.25 929.53 929.25 929.53 0.0K
16:57 929.58 929.76 929.58 929.71 0.0K
16:58 929.71 929.72 929.59 929.59 0.0K
16:59 929.61 929.61 929.47 929.48 0.0K
17:00 929.41 929.50 929.41 929.48 0.0K
17:01 929.49 929.61 929.49 929.61 0.0K
17:02 929.62 929.69 929.54 929.67 0.0K
17:03 929.68 929.83 929.67 929.83 0.0K
17:04 929.79 929.91 929.79 929.91 0.0K
17:05 929.93 930.03 929.93 929.94 0.0K
17:06 929.95 929.96 929.80 929.80 0.0K
17:07 929.81 929.92 929.80 929.91 0.0K
17:08 929.92 930.25 929.91 930.25 0.0K
17:09 930.27 930.35 930.27 930.35 0.0K
17:10 930.34 930.52 930.34 930.49 0.0K
17:11 930.52 930.66 930.50 930.66 0.0K
17:12 930.67 930.90 930.67 930.89 0.0K
17:13 930.90 931.01 930.90 930.99 0.0K
17:14 930.97 930.98 930.69 930.69 0.0K
17:15 930.68 930.74 930.68 930.71 0.0K
17:16 930.70 930.72 930.43 930.43 0.0K
17:17 930.45 930.45 930.38 930.38 0.0K
17:18 930.38 930.44 930.35 930.44 0.0K
17:19 930.44 930.44 930.28 930.28 0.0K
17:20 930.28 930.28 929.51 929.51 0.0K
17:21 929.48 929.56 929.48 929.49 0.0K
17:22 929.50 929.51 929.46 929.48 0.0K
17:23 929.51 929.76 929.51 929.76 0.0K
17:24 929.77 930.02 929.76 930.02 0.0K
17:25 929.93 929.93 929.93 929.93 0.0K
17:29 929.92 930.76 929.92 930.67 0.0K
17:30 930.88 930.88 930.88 930.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available