OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 913.02 913.07 912.62 912.62 0.0K
09:01 912.62 913.23 912.30 913.19 0.0K
09:02 913.18 913.48 912.86 913.48 0.0K
09:03 913.52 914.06 913.51 914.06 0.0K
09:04 914.01 914.83 914.01 914.80 0.0K
09:05 914.77 915.35 914.77 915.32 0.0K
09:06 915.27 915.69 915.27 915.65 0.0K
09:07 915.59 916.28 915.59 916.24 0.0K
09:08 916.30 916.43 916.26 916.38 0.0K
09:09 916.30 916.42 915.90 915.90 0.0K
09:10 915.92 915.96 915.68 915.81 0.0K
09:11 915.71 915.71 915.09 915.33 0.0K
09:12 915.34 915.34 914.65 914.65 0.0K
09:13 914.64 914.64 914.30 914.33 0.0K
09:14 914.32 914.44 914.26 914.37 0.0K
09:15 914.38 914.77 914.38 914.77 0.0K
09:16 914.80 915.21 914.80 915.21 0.0K
09:17 915.14 915.17 914.94 915.03 0.0K
09:18 915.06 915.31 915.06 915.28 0.0K
09:19 915.26 915.26 915.14 915.19 0.0K
09:20 915.19 915.49 915.19 915.49 0.0K
09:21 915.50 915.97 915.50 915.89 0.0K
09:22 915.91 915.95 915.76 915.95 0.0K
09:23 915.95 915.98 915.42 915.44 0.0K
09:24 915.44 915.44 915.29 915.43 0.0K
09:25 915.40 915.53 915.39 915.51 0.0K
09:26 915.55 915.91 915.55 915.91 0.0K
09:27 915.94 916.10 915.93 916.01 0.0K
09:28 916.04 916.49 916.04 916.29 0.0K
09:29 916.22 916.31 916.01 916.05 0.0K
09:30 916.09 916.19 915.90 916.19 0.0K
09:31 916.24 916.58 916.24 916.58 0.0K
09:32 916.66 916.78 916.65 916.78 0.0K
09:33 916.74 916.82 916.58 916.61 0.0K
09:34 916.62 916.79 916.62 916.78 0.0K
09:35 916.76 916.97 916.75 916.97 0.0K
09:36 917.00 917.16 917.00 917.02 0.0K
09:37 917.02 917.15 917.02 917.08 0.0K
09:38 917.13 917.49 917.13 917.46 0.0K
09:39 917.45 917.63 917.38 917.63 0.0K
09:40 917.66 917.95 917.66 917.90 0.0K
09:41 917.88 918.06 917.88 918.04 0.0K
09:42 918.03 918.46 918.03 918.46 0.0K
09:43 918.47 918.59 918.47 918.47 0.0K
09:44 918.37 918.37 918.12 918.12 0.0K
09:45 918.15 918.17 917.93 918.17 0.0K
09:46 918.31 918.54 918.31 918.52 0.0K
09:47 918.51 918.73 918.51 918.73 0.0K
09:48 918.76 918.89 918.76 918.79 0.0K
09:49 918.79 918.85 918.69 918.71 0.0K
09:50 918.68 919.03 918.67 919.03 0.0K
09:51 919.11 919.49 919.11 919.49 0.0K
09:52 919.50 919.52 919.28 919.38 0.0K
09:53 919.34 919.42 919.30 919.41 0.0K
09:54 919.46 919.51 919.44 919.45 0.0K
09:55 919.45 919.45 919.32 919.33 0.0K
09:56 919.38 919.38 918.96 918.97 0.0K
09:57 918.97 918.97 918.68 918.68 0.0K
09:58 918.67 918.74 918.66 918.69 0.0K
09:59 918.67 918.67 918.43 918.44 0.0K
10:00 918.42 918.43 917.70 917.70 0.0K
10:01 917.70 917.71 917.50 917.64 0.0K
10:02 917.68 918.16 917.68 918.16 0.0K
10:03 918.16 918.25 918.03 918.03 0.0K
10:04 918.04 918.04 917.84 917.84 0.0K
10:05 917.80 917.80 917.60 917.64 0.0K
10:06 917.66 917.94 917.66 917.85 0.0K
10:07 917.83 917.85 917.79 917.84 0.0K
10:08 917.84 918.17 917.84 918.17 0.0K
10:09 918.16 918.31 918.12 918.31 0.0K
10:10 918.28 918.33 918.25 918.32 0.0K
10:11 918.31 918.32 918.19 918.21 0.0K
10:12 918.21 918.21 918.05 918.11 0.0K
10:13 918.09 918.09 918.01 918.06 0.0K
10:14 918.08 918.08 917.93 917.94 0.0K
10:15 917.92 917.92 917.62 917.62 0.0K
10:16 917.63 917.83 917.63 917.81 0.0K
10:17 917.84 918.23 917.84 918.23 0.0K
10:18 918.22 918.31 918.17 918.31 0.0K
10:19 918.33 918.38 918.33 918.38 0.0K
10:20 918.37 918.46 918.37 918.43 0.0K
10:21 918.42 918.50 918.42 918.45 0.0K
10:22 918.45 918.56 918.45 918.56 0.0K
10:23 918.60 918.70 918.60 918.70 0.0K
10:24 918.71 918.76 918.65 918.75 0.0K
10:25 918.77 918.84 918.68 918.75 0.0K
10:26 918.76 918.90 918.73 918.90 0.0K
10:27 918.90 919.10 918.90 918.98 0.0K
10:28 918.98 919.04 918.90 918.90 0.0K
10:29 918.88 918.99 918.88 918.93 0.0K
10:30 918.95 919.27 918.95 918.98 0.0K
10:31 918.98 918.98 918.53 918.53 0.0K
10:32 918.54 918.67 918.53 918.64 0.0K
10:33 918.65 918.83 918.64 918.72 0.0K
10:34 918.72 918.72 918.57 918.59 0.0K
10:35 918.60 918.67 918.17 918.21 0.0K
10:36 918.22 918.26 918.05 918.07 0.0K
10:37 918.04 918.04 917.62 917.63 0.0K
10:38 917.62 917.63 917.38 917.44 0.0K
10:39 917.46 917.51 917.16 917.16 0.0K
10:40 917.18 917.21 917.15 917.18 0.0K
10:41 917.21 917.24 916.66 916.71 0.0K
10:42 916.71 916.81 916.69 916.81 0.0K
10:43 916.84 916.97 916.84 916.96 0.0K
10:44 916.98 917.12 916.96 916.97 0.0K
10:45 917.00 917.44 917.00 917.44 0.0K
10:46 917.46 917.49 917.43 917.46 0.0K
10:47 917.45 917.45 917.20 917.20 0.0K
10:48 917.20 917.20 916.97 917.01 0.0K
10:49 917.05 917.16 917.03 917.06 0.0K
10:50 917.09 917.09 916.92 916.92 0.0K
10:51 916.91 917.24 916.90 917.21 0.0K
10:52 917.26 917.53 917.26 917.53 0.0K
10:53 917.52 917.60 917.51 917.55 0.0K
10:54 917.56 917.59 917.48 917.58 0.0K
10:55 917.60 917.73 917.60 917.73 0.0K
10:56 917.69 917.89 917.68 917.89 0.0K
10:57 917.90 918.05 917.88 918.03 0.0K
10:58 918.04 918.07 918.00 918.05 0.0K
10:59 918.07 918.15 918.07 918.13 0.0K
11:00 918.13 918.15 918.07 918.09 0.0K
11:01 918.09 918.20 918.08 918.20 0.0K
11:02 918.51 918.97 918.51 918.87 0.0K
11:03 918.85 919.00 918.85 919.00 0.0K
11:04 918.99 919.15 918.99 919.13 0.0K
11:05 919.15 919.19 919.12 919.17 0.0K
11:06 919.19 919.19 919.10 919.10 0.0K
11:07 919.11 919.20 919.11 919.20 0.0K
11:08 919.20 919.30 919.20 919.27 0.0K
11:09 919.29 919.47 919.25 919.47 0.0K
11:10 919.48 919.63 919.48 919.63 0.0K
11:11 919.62 919.75 919.59 919.75 0.0K
11:12 919.75 919.97 919.75 919.97 0.0K
11:13 919.98 919.98 919.80 919.81 0.0K
11:14 919.80 919.98 919.80 919.98 0.0K
11:15 919.98 919.98 919.91 919.94 0.0K
11:16 919.94 919.99 919.90 919.99 0.0K
11:17 919.97 919.97 919.78 919.79 0.0K
11:18 919.79 919.80 919.35 919.35 0.0K
11:19 919.32 919.32 919.23 919.24 0.0K
11:20 919.22 919.27 919.20 919.24 0.0K
11:21 919.18 919.23 919.09 919.10 0.0K
11:22 919.11 919.11 918.69 918.75 0.0K
11:23 918.74 918.74 918.55 918.58 0.0K
11:24 918.62 918.62 918.56 918.59 0.0K
11:25 918.61 918.70 918.60 918.70 0.0K
11:26 918.71 918.72 918.65 918.69 0.0K
11:27 918.70 918.80 918.64 918.79 0.0K
11:28 918.79 919.01 918.78 918.93 0.0K
11:29 918.93 918.94 918.74 918.79 0.0K
11:30 918.79 918.93 918.79 918.91 0.0K
11:31 918.88 918.89 918.64 918.64 0.0K
11:32 918.63 918.91 918.61 918.91 0.0K
11:33 918.93 919.60 918.93 919.45 0.0K
11:34 919.46 919.58 919.46 919.55 0.0K
11:35 919.55 919.58 919.52 919.57 0.0K
11:36 919.57 919.64 919.55 919.57 0.0K
11:37 919.53 919.53 919.35 919.38 0.0K
11:38 919.39 919.39 919.29 919.34 0.0K
11:39 919.31 919.34 919.26 919.34 0.0K
11:40 919.33 919.40 919.33 919.37 0.0K
11:41 919.40 919.44 919.38 919.43 0.0K
11:42 919.43 919.47 919.43 919.45 0.0K
11:43 919.44 919.46 919.35 919.39 0.0K
11:44 919.40 919.40 919.26 919.26 0.0K
11:45 919.24 919.28 919.10 919.27 0.0K
11:46 919.27 919.39 919.27 919.39 0.0K
11:47 919.40 919.49 919.39 919.49 0.0K
11:48 919.51 919.51 919.44 919.46 0.0K
11:49 919.47 919.47 919.32 919.37 0.0K
11:50 919.36 919.41 919.36 919.40 0.0K
11:51 919.40 919.53 919.40 919.51 0.0K
11:52 919.50 919.72 919.50 919.72 0.0K
11:53 919.72 919.72 919.64 919.70 0.0K
11:54 919.70 919.70 919.60 919.60 0.0K
11:55 919.57 919.57 919.20 919.20 0.0K
11:56 919.22 919.24 919.11 919.24 0.0K
11:57 919.24 919.29 919.22 919.22 0.0K
11:58 919.21 919.22 919.17 919.18 0.0K
11:59 919.17 919.23 919.13 919.23 0.0K
12:00 919.25 919.48 919.25 919.37 0.0K
12:01 919.34 919.34 918.58 918.58 0.0K
12:02 918.58 918.59 918.51 918.54 0.0K
12:03 918.53 918.63 918.50 918.50 0.0K
12:04 918.48 918.59 918.46 918.57 0.0K
12:05 918.56 918.67 918.56 918.58 0.0K
12:06 918.57 918.57 918.44 918.45 0.0K
12:07 918.44 918.51 918.44 918.47 0.0K
12:08 918.48 918.58 918.48 918.56 0.0K
12:09 918.54 918.62 918.54 918.58 0.0K
12:10 918.58 918.71 918.58 918.61 0.0K
12:11 918.61 918.68 918.61 918.68 0.0K
12:12 918.73 918.97 918.73 918.97 0.0K
12:13 918.98 919.03 918.97 918.98 0.0K
12:14 918.99 919.07 918.99 918.99 0.0K
12:15 919.01 919.10 919.01 919.01 0.0K
12:16 919.00 919.01 918.96 918.99 0.0K
12:17 918.99 919.08 918.97 919.08 0.0K
12:18 919.13 919.30 919.13 919.27 0.0K
12:19 919.26 919.34 919.22 919.22 0.0K
12:20 919.19 919.26 919.17 919.24 0.0K
12:21 919.24 919.27 919.19 919.26 0.0K
12:22 919.29 919.31 918.89 918.89 0.0K
12:23 918.89 918.98 918.89 918.96 0.0K
12:24 918.96 918.96 918.82 918.82 0.0K
12:25 918.80 918.84 918.79 918.82 0.0K
12:26 918.81 918.86 918.79 918.86 0.0K
12:27 918.88 918.88 918.80 918.84 0.0K
12:28 918.85 918.98 918.85 918.94 0.0K
12:29 918.91 918.91 918.78 918.81 0.0K
12:30 918.84 918.98 918.72 918.76 0.0K
12:31 918.77 918.82 918.62 918.64 0.0K
12:32 918.66 918.68 918.64 918.67 0.0K
12:33 918.67 918.72 918.66 918.71 0.0K
12:34 918.73 918.83 918.73 918.79 0.0K
12:35 918.78 918.78 918.74 918.74 0.0K
12:36 918.73 918.74 918.54 918.58 0.0K
12:37 918.57 918.57 918.24 918.26 0.0K
12:38 918.28 918.39 918.25 918.39 0.0K
12:39 918.41 918.50 918.41 918.45 0.0K
12:40 918.45 918.45 918.33 918.33 0.0K
12:41 918.34 918.36 918.31 918.36 0.0K
12:42 918.37 918.46 918.37 918.45 0.0K
12:43 918.46 918.67 918.46 918.65 0.0K
12:44 918.65 918.72 918.64 918.72 0.0K
12:45 918.70 918.70 918.45 918.47 0.0K
12:46 918.48 918.48 918.39 918.44 0.0K
12:47 918.43 918.44 918.37 918.37 0.0K
12:48 918.38 918.38 918.28 918.32 0.0K
12:49 918.29 918.43 918.29 918.43 0.0K
12:50 918.43 918.43 918.28 918.31 0.0K
12:51 918.33 918.34 918.30 918.32 0.0K
12:52 918.32 918.32 918.23 918.28 0.0K
12:53 918.28 918.31 918.26 918.26 0.0K
12:54 918.26 918.30 918.24 918.26 0.0K
12:55 918.25 918.25 918.12 918.14 0.0K
12:56 918.12 918.12 918.04 918.06 0.0K
12:57 918.06 918.06 918.00 918.05 0.0K
12:58 918.06 918.10 918.05 918.10 0.0K
12:59 918.13 918.14 917.96 917.96 0.0K
13:00 918.02 918.04 917.96 918.03 0.0K
13:01 918.03 918.05 917.93 917.93 0.0K
13:02 917.89 917.89 917.81 917.87 0.0K
13:03 917.88 917.90 917.85 917.86 0.0K
13:04 917.87 917.88 917.77 917.87 0.0K
13:05 917.86 917.86 917.57 917.60 0.0K
13:06 917.60 917.60 917.43 917.44 0.0K
13:07 917.43 917.43 917.23 917.24 0.0K
13:08 917.24 917.31 917.21 917.30 0.0K
13:09 917.31 917.34 917.27 917.34 0.0K
13:10 917.34 917.36 917.31 917.35 0.0K
13:11 917.36 917.36 917.23 917.24 0.0K
13:12 917.27 917.27 916.91 916.94 0.0K
13:13 916.97 917.15 916.97 917.15 0.0K
13:14 917.15 917.26 917.14 917.24 0.0K
13:15 917.27 917.30 917.23 917.23 0.0K
13:16 917.17 917.21 917.10 917.10 0.0K
13:17 917.10 917.10 917.05 917.06 0.0K
13:18 917.05 917.12 917.05 917.09 0.0K
13:19 917.08 917.12 916.95 916.95 0.0K
13:20 916.93 916.96 916.91 916.94 0.0K
13:21 916.94 917.00 916.91 916.92 0.0K
13:22 916.93 916.94 916.91 916.91 0.0K
13:23 916.94 916.95 916.80 916.85 0.0K
13:24 916.86 916.96 916.81 916.81 0.0K
13:25 916.80 916.99 916.79 916.99 0.0K
13:26 917.00 917.01 916.93 916.98 0.0K
13:27 917.01 917.01 916.95 916.97 0.0K
13:28 916.97 917.02 916.97 917.00 0.0K
13:29 917.01 917.06 916.98 916.98 0.0K
13:30 916.98 917.15 916.98 917.14 0.0K
13:31 917.11 917.16 917.11 917.11 0.0K
13:32 917.13 917.13 917.05 917.08 0.0K
13:33 917.09 917.09 917.03 917.04 0.0K
13:34 917.05 917.13 917.05 917.08 0.0K
13:35 917.09 917.17 917.09 917.16 0.0K
13:36 917.15 917.23 917.15 917.21 0.0K
13:37 917.19 917.21 917.18 917.18 0.0K
13:38 917.17 917.22 917.16 917.16 0.0K
13:39 917.14 917.17 917.07 917.07 0.0K
13:40 917.06 917.07 916.87 916.87 0.0K
13:41 916.87 916.96 916.86 916.95 0.0K
13:42 916.95 917.05 916.95 917.05 0.0K
13:43 917.05 917.08 917.01 917.08 0.0K
13:44 917.11 917.16 917.11 917.12 0.0K
13:45 917.13 917.13 917.01 917.04 0.0K
13:46 917.06 917.32 917.06 917.30 0.0K
13:47 917.30 917.30 917.20 917.27 0.0K
13:48 917.28 917.28 917.15 917.20 0.0K
13:49 917.22 917.23 917.05 917.05 0.0K
13:50 917.02 917.04 916.93 917.00 0.0K
13:51 917.01 917.03 916.93 916.96 0.0K
13:52 916.96 916.96 916.81 916.81 0.0K
13:53 916.81 916.81 916.60 916.60 0.0K
13:54 916.59 916.60 916.42 916.45 0.0K
13:55 916.45 916.45 916.35 916.36 0.0K
13:56 916.36 916.38 916.30 916.37 0.0K
13:57 916.39 916.40 916.32 916.38 0.0K
13:58 916.38 916.38 916.34 916.35 0.0K
13:59 916.36 916.36 916.24 916.28 0.0K
14:00 916.29 916.29 915.75 915.87 0.0K
14:01 915.87 915.87 915.67 915.71 0.0K
14:02 915.70 915.90 915.70 915.90 0.0K
14:03 915.93 916.01 915.93 915.98 0.0K
14:04 915.98 916.14 915.98 916.13 0.0K
14:05 916.15 916.25 916.12 916.24 0.0K
14:06 916.27 916.61 916.27 916.61 0.0K
14:07 916.61 916.67 916.60 916.60 0.0K
14:08 916.59 916.65 916.59 916.60 0.0K
14:09 916.57 916.63 916.54 916.63 0.0K
14:10 916.63 916.63 916.49 916.50 0.0K
14:11 916.46 916.46 916.21 916.25 0.0K
14:12 916.25 916.30 916.22 916.30 0.0K
14:13 916.28 916.35 916.28 916.34 0.0K
14:14 916.35 916.44 916.33 916.44 0.0K
14:15 916.42 916.43 916.40 916.41 0.0K
14:16 916.45 916.45 916.39 916.43 0.0K
14:17 916.40 916.42 916.31 916.36 0.0K
14:18 916.33 916.34 916.16 916.18 0.0K
14:19 916.22 916.22 915.31 915.78 0.0K
14:20 915.84 916.47 915.84 916.47 0.0K
14:21 916.55 916.64 916.55 916.58 0.0K
14:22 916.59 916.70 916.59 916.70 0.0K
14:23 916.70 916.70 916.49 916.51 0.0K
14:24 916.50 916.66 916.45 916.66 0.0K
14:25 916.67 916.72 916.61 916.61 0.0K
14:26 916.60 916.67 916.60 916.66 0.0K
14:27 916.61 916.71 916.61 916.65 0.0K
14:28 916.66 916.71 916.66 916.67 0.0K
14:29 916.72 916.75 916.67 916.69 0.0K
14:30 916.69 916.86 916.69 916.83 0.0K
14:31 916.82 916.93 916.80 916.93 0.0K
14:32 916.92 917.07 916.90 917.07 0.0K
14:33 917.05 917.08 917.02 917.02 0.0K
14:34 917.02 917.06 917.01 917.05 0.0K
14:35 917.05 917.19 917.05 917.12 0.0K
14:36 917.15 917.19 917.10 917.10 0.0K
14:37 917.07 917.12 917.05 917.05 0.0K
14:38 917.04 917.04 916.75 916.75 0.0K
14:39 916.76 916.81 916.73 916.73 0.0K
14:40 916.74 916.74 916.66 916.66 0.0K
14:41 916.60 916.60 916.36 916.36 0.0K
14:42 916.38 916.38 915.91 915.94 0.0K
14:43 915.95 915.97 915.79 915.79 0.0K
14:44 915.65 915.68 915.61 915.65 0.0K
14:45 915.67 915.77 915.61 915.77 0.0K
14:46 915.80 915.93 915.78 915.93 0.0K
14:47 915.99 916.11 915.99 916.11 0.0K
14:48 916.14 916.32 916.14 916.29 0.0K
14:49 916.32 916.35 916.29 916.31 0.0K
14:50 916.32 916.32 916.22 916.23 0.0K
14:51 916.21 916.21 916.18 916.20 0.0K
14:52 916.20 916.23 916.19 916.19 0.0K
14:53 916.16 916.27 916.16 916.23 0.0K
14:54 916.24 916.31 916.24 916.26 0.0K
14:55 916.23 916.24 916.12 916.15 0.0K
14:56 916.15 916.33 916.15 916.33 0.0K
14:57 916.34 916.35 916.30 916.32 0.0K
14:58 916.31 916.37 916.31 916.34 0.0K
14:59 916.36 916.49 916.35 916.49 0.0K
15:00 916.50 916.51 916.40 916.48 0.0K
15:01 916.51 916.51 916.46 916.47 0.0K
15:02 916.49 916.84 916.49 916.80 0.0K
15:03 916.83 916.90 916.71 916.72 0.0K
15:04 916.73 916.86 916.71 916.79 0.0K
15:05 916.78 916.91 916.77 916.91 0.0K
15:06 916.92 916.99 916.89 916.93 0.0K
15:07 916.94 916.96 916.85 916.87 0.0K
15:08 916.88 916.90 916.82 916.83 0.0K
15:09 916.77 916.77 916.50 916.68 0.0K
15:10 916.68 916.94 916.68 916.93 0.0K
15:11 916.91 916.92 916.85 916.86 0.0K
15:12 916.84 917.01 916.84 917.01 0.0K
15:13 917.01 917.07 917.01 917.04 0.0K
15:14 917.06 917.06 916.92 916.96 0.0K
15:15 916.93 916.93 916.88 916.92 0.0K
15:16 916.93 916.95 916.92 916.95 0.0K
15:17 916.94 917.07 916.93 917.04 0.0K
15:18 917.05 917.08 917.04 917.04 0.0K
15:19 917.04 917.12 917.04 917.07 0.0K
15:20 917.04 917.09 917.04 917.09 0.0K
15:21 917.06 917.32 917.06 917.32 0.0K
15:22 917.33 917.35 917.29 917.30 0.0K
15:23 917.30 917.32 917.26 917.26 0.0K
15:24 917.24 917.28 917.16 917.16 0.0K
15:25 917.06 917.06 916.80 916.90 0.0K
15:26 916.88 916.94 916.88 916.91 0.0K
15:27 916.91 916.96 916.77 916.77 0.0K
15:28 916.63 916.68 916.60 916.68 0.0K
15:29 916.70 916.82 916.63 916.63 0.0K
15:30 916.75 916.75 916.28 916.40 0.0K
15:31 916.45 916.57 916.41 916.41 0.0K
15:32 916.40 916.40 915.74 915.74 0.0K
15:33 915.73 915.75 915.58 915.58 0.0K
15:34 915.55 915.55 915.22 915.29 0.0K
15:35 915.28 915.34 915.24 915.32 0.0K
15:36 915.31 915.39 915.30 915.37 0.0K
15:37 915.39 915.58 915.36 915.58 0.0K
15:38 915.59 915.75 915.59 915.74 0.0K
15:39 915.72 915.82 915.72 915.74 0.0K
15:40 915.77 915.79 915.59 915.67 0.0K
15:41 915.75 916.09 915.75 916.06 0.0K
15:42 916.04 916.12 916.04 916.04 0.0K
15:43 916.03 916.20 916.03 916.10 0.0K
15:44 916.11 916.14 916.02 916.02 0.0K
15:45 916.00 916.03 915.81 916.02 0.0K
15:46 916.02 916.02 915.67 915.69 0.0K
15:47 915.67 915.67 915.24 915.24 0.0K
15:48 915.22 915.41 915.22 915.33 0.0K
15:49 915.30 915.30 914.92 914.95 0.0K
15:50 914.94 914.96 914.85 914.96 0.0K
15:51 915.12 915.13 914.95 914.97 0.0K
15:52 914.97 914.97 914.25 914.25 0.0K
15:53 914.26 914.26 913.94 914.07 0.0K
15:54 914.09 914.09 913.72 914.04 0.0K
15:55 914.05 914.09 913.84 913.93 0.0K
15:56 913.94 913.98 913.55 913.55 0.0K
15:57 913.53 913.55 913.24 913.24 0.0K
15:58 913.26 913.41 913.26 913.39 0.0K
15:59 913.37 913.43 912.97 913.06 0.0K
16:00 912.89 915.10 912.89 915.10 0.0K
16:01 915.14 915.27 915.05 915.19 0.0K
16:02 915.21 915.22 914.50 914.50 0.0K
16:03 914.50 914.63 914.45 914.63 0.0K
16:04 914.63 914.71 914.34 914.34 0.0K
16:05 914.31 914.38 914.30 914.34 0.0K
16:06 914.34 914.66 914.34 914.66 0.0K
16:07 914.72 914.89 914.72 914.89 0.0K
16:08 914.90 914.90 914.74 914.74 0.0K
16:09 914.69 914.69 914.43 914.44 0.0K
16:10 914.41 914.68 914.41 914.67 0.0K
16:11 914.67 914.71 914.56 914.66 0.0K
16:12 914.63 914.75 914.60 914.75 0.0K
16:13 914.78 914.82 914.70 914.82 0.0K
16:14 914.83 914.88 914.62 914.62 0.0K
16:15 914.62 914.92 914.62 914.92 0.0K
16:16 914.92 915.18 914.92 915.17 0.0K
16:17 915.14 915.23 915.10 915.21 0.0K
16:18 915.26 915.71 915.26 915.71 0.0K
16:19 915.83 916.00 915.83 915.99 0.0K
16:20 915.97 916.36 915.91 916.36 0.0K
16:21 916.42 916.66 916.42 916.60 0.0K
16:22 916.60 916.76 916.60 916.76 0.0K
16:23 916.77 916.85 916.73 916.83 0.0K
16:24 916.83 916.83 916.63 916.70 0.0K
16:25 916.71 916.97 916.66 916.97 0.0K
16:26 917.07 917.28 917.05 917.05 0.0K
16:27 917.05 917.05 916.79 916.83 0.0K
16:28 916.84 916.95 916.84 916.95 0.0K
16:29 916.93 916.99 916.67 916.69 0.0K
16:30 916.68 916.96 916.68 916.95 0.0K
16:31 916.94 916.95 916.75 916.87 0.0K
16:32 916.90 916.90 916.75 916.75 0.0K
16:33 916.76 916.84 916.64 916.70 0.0K
16:34 916.72 916.90 916.68 916.88 0.0K
16:35 916.87 916.91 916.83 916.89 0.0K
16:36 916.88 916.93 916.76 916.76 0.0K
16:37 916.77 916.77 916.23 916.35 0.0K
16:38 916.33 916.39 916.33 916.37 0.0K
16:39 916.36 916.38 916.28 916.37 0.0K
16:40 916.41 916.47 916.38 916.47 0.0K
16:41 916.47 916.52 916.35 916.35 0.0K
16:42 916.35 916.48 916.34 916.48 0.0K
16:43 916.48 916.68 916.43 916.68 0.0K
16:44 916.70 917.04 916.70 917.04 0.0K
16:45 916.96 916.99 916.78 916.82 0.0K
16:46 916.82 917.01 916.82 916.85 0.0K
16:47 916.86 916.86 916.53 916.54 0.0K
16:48 916.56 916.93 916.56 916.88 0.0K
16:49 916.91 916.95 916.81 916.81 0.0K
16:50 916.77 916.78 916.58 916.59 0.0K
16:51 916.59 916.59 916.24 916.25 0.0K
16:52 916.26 916.29 916.21 916.29 0.0K
16:53 916.31 916.32 916.14 916.21 0.0K
16:54 916.23 916.27 916.22 916.27 0.0K
16:55 916.22 916.22 916.03 916.03 0.0K
16:56 916.01 916.01 915.78 915.78 0.0K
16:57 915.78 915.92 915.78 915.92 0.0K
16:58 915.91 916.04 915.90 916.02 0.0K
16:59 916.03 916.10 916.00 916.00 0.0K
17:00 916.00 916.13 916.00 916.05 0.0K
17:01 916.07 916.08 916.04 916.05 0.0K
17:02 916.05 916.08 915.82 915.85 0.0K
17:03 915.84 915.84 915.50 915.50 0.0K
17:04 915.47 915.61 915.47 915.61 0.0K
17:05 915.60 915.60 915.37 915.43 0.0K
17:06 915.46 915.50 915.45 915.50 0.0K
17:07 915.51 915.54 915.47 915.50 0.0K
17:08 915.52 915.64 915.52 915.64 0.0K
17:09 915.62 915.62 915.40 915.40 0.0K
17:10 915.41 915.54 915.39 915.54 0.0K
17:11 915.59 915.71 915.56 915.71 0.0K
17:12 915.74 915.76 915.66 915.71 0.0K
17:13 915.70 915.70 915.65 915.67 0.0K
17:14 915.63 915.66 915.56 915.65 0.0K
17:15 915.62 915.64 915.56 915.62 0.0K
17:16 915.64 915.64 915.52 915.53 0.0K
17:17 915.52 915.56 915.51 915.53 0.0K
17:18 915.55 915.55 915.48 915.50 0.0K
17:19 915.48 915.53 915.48 915.53 0.0K
17:20 915.53 915.58 915.48 915.50 0.0K
17:21 915.48 915.49 915.29 915.29 0.0K
17:22 915.26 915.30 915.04 915.14 0.0K
17:23 915.16 915.24 915.15 915.23 0.0K
17:24 915.24 915.28 915.09 915.21 0.0K
17:25 915.23 915.23 915.23 915.23 0.0K
17:29 915.24 915.28 915.16 915.19 0.0K
17:30 915.24 915.24 915.24 915.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available