OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 909.16 909.16 907.83 907.83 0.0K
09:01 907.78 908.28 906.95 907.11 0.0K
09:02 906.90 906.90 906.43 906.74 0.0K
09:03 906.73 907.27 906.63 907.12 0.0K
09:04 907.22 907.73 907.22 907.73 0.0K
09:05 908.72 908.86 908.31 908.86 0.0K
09:06 908.89 909.29 908.89 909.05 0.0K
09:07 909.00 909.00 908.32 908.33 0.0K
09:08 908.31 908.44 906.92 906.92 0.0K
09:09 906.82 906.82 905.28 905.32 0.0K
09:10 905.20 905.47 904.47 905.41 0.0K
09:11 905.56 907.22 905.56 907.22 0.0K
09:12 907.28 907.50 906.84 906.84 0.0K
09:13 906.86 907.25 906.85 907.02 0.0K
09:14 907.00 908.02 907.00 908.02 0.0K
09:15 908.21 909.33 908.21 909.20 0.0K
09:16 909.18 909.32 908.72 908.72 0.0K
09:17 908.71 908.79 908.45 908.79 0.0K
09:18 908.85 909.45 908.83 909.45 0.0K
09:19 909.48 909.73 909.48 909.73 0.0K
09:20 909.75 909.95 909.66 909.68 0.0K
09:21 909.64 910.43 909.64 910.43 0.0K
09:22 910.41 910.48 910.03 910.05 0.0K
09:23 910.13 911.44 910.05 911.44 0.0K
09:24 911.48 911.59 911.21 911.21 0.0K
09:25 910.90 911.11 910.90 911.04 0.0K
09:26 911.04 911.04 910.39 910.39 0.0K
09:27 910.68 911.18 910.68 911.15 0.0K
09:28 911.26 911.41 911.17 911.17 0.0K
09:29 911.15 911.15 910.79 910.79 0.0K
09:30 910.79 911.00 910.74 910.99 0.0K
09:31 911.00 911.15 910.91 910.94 0.0K
09:32 910.90 911.12 910.90 911.04 0.0K
09:33 911.01 911.30 910.91 911.30 0.0K
09:34 911.41 911.85 911.41 911.80 0.0K
09:35 911.86 912.26 911.81 912.17 0.0K
09:36 912.18 912.59 912.18 912.56 0.0K
09:37 912.57 912.58 912.48 912.56 0.0K
09:38 912.59 912.59 912.40 912.43 0.0K
09:39 912.49 912.56 912.40 912.40 0.0K
09:40 912.44 912.64 912.44 912.50 0.0K
09:41 912.53 912.91 912.53 912.91 0.0K
09:42 913.03 913.28 913.03 913.15 0.0K
09:43 913.11 913.57 913.09 913.48 0.0K
09:44 913.46 913.55 913.46 913.47 0.0K
09:45 913.44 913.61 913.44 913.57 0.0K
09:46 913.59 913.75 913.57 913.71 0.0K
09:47 913.71 913.91 913.65 913.88 0.0K
09:48 913.87 914.14 913.87 914.14 0.0K
09:49 914.15 914.17 913.92 913.92 0.0K
09:50 913.86 913.86 913.26 913.32 0.0K
09:51 913.32 913.37 913.01 913.06 0.0K
09:52 913.01 913.06 912.54 912.54 0.0K
09:53 912.55 912.60 912.48 912.57 0.0K
09:54 912.64 912.73 912.60 912.60 0.0K
09:55 912.68 912.72 912.47 912.47 0.0K
09:56 912.47 912.88 912.46 912.70 0.0K
09:57 912.70 913.00 912.70 913.00 0.0K
09:58 913.10 913.43 913.10 913.43 0.0K
09:59 913.43 913.43 913.32 913.32 0.0K
10:00 913.32 914.04 913.32 914.04 0.0K
10:01 914.11 914.52 914.11 914.47 0.0K
10:02 914.43 914.43 914.20 914.30 0.0K
10:03 914.30 914.43 914.29 914.31 0.0K
10:04 914.29 914.43 914.18 914.43 0.0K
10:05 914.45 915.13 914.44 915.07 0.0K
10:06 915.06 915.13 914.79 914.85 0.0K
10:07 914.85 915.05 914.85 915.05 0.0K
10:08 915.19 915.52 915.19 915.51 0.0K
10:09 915.51 915.53 915.44 915.51 0.0K
10:10 915.56 915.98 915.56 915.98 0.0K
10:11 915.97 916.05 915.60 915.60 0.0K
10:12 915.61 915.66 915.48 915.48 0.0K
10:13 915.49 915.53 915.46 915.46 0.0K
10:14 915.47 915.58 915.47 915.57 0.0K
10:15 915.58 915.64 915.07 915.08 0.0K
10:16 915.08 915.26 915.07 915.09 0.0K
10:17 915.12 915.17 915.07 915.15 0.0K
10:18 915.15 915.32 915.15 915.26 0.0K
10:19 915.25 915.27 915.07 915.07 0.0K
10:20 915.11 915.19 915.11 915.19 0.0K
10:21 915.19 915.19 914.62 914.62 0.0K
10:22 914.56 914.61 914.46 914.48 0.0K
10:23 914.50 914.54 914.38 914.43 0.0K
10:24 914.39 914.39 914.14 914.14 0.0K
10:25 914.12 914.13 913.93 913.94 0.0K
10:26 914.00 914.06 913.77 913.79 0.0K
10:27 913.74 913.74 913.34 913.34 0.0K
10:28 913.32 913.32 913.10 913.18 0.0K
10:29 913.19 913.33 913.17 913.32 0.0K
10:30 913.33 913.33 913.16 913.22 0.0K
10:31 913.22 913.36 913.22 913.24 0.0K
10:32 913.23 913.24 913.05 913.05 0.0K
10:33 913.07 913.15 913.06 913.10 0.0K
10:34 913.10 913.13 912.83 912.83 0.0K
10:35 912.77 912.86 912.38 912.38 0.0K
10:36 912.34 912.34 912.03 912.03 0.0K
10:37 912.03 912.03 911.87 911.89 0.0K
10:38 911.93 911.95 911.87 911.91 0.0K
10:39 911.94 912.06 911.92 912.06 0.0K
10:40 912.12 912.42 912.12 912.39 0.0K
10:41 912.37 912.68 912.37 912.63 0.0K
10:42 912.69 912.70 912.58 912.64 0.0K
10:43 912.66 912.66 912.43 912.55 0.0K
10:44 912.58 912.58 912.38 912.38 0.0K
10:45 912.43 912.72 912.43 912.66 0.0K
10:46 912.69 912.96 912.69 912.96 0.0K
10:47 912.96 913.23 912.96 913.23 0.0K
10:48 913.23 913.24 912.99 912.99 0.0K
10:49 913.00 913.04 912.85 912.94 0.0K
10:50 912.94 912.95 912.88 912.88 0.0K
10:51 912.82 912.82 912.36 912.38 0.0K
10:52 912.38 912.43 912.36 912.40 0.0K
10:53 912.37 912.38 912.32 912.32 0.0K
10:54 912.32 912.39 912.31 912.34 0.0K
10:55 912.34 912.52 912.30 912.51 0.0K
10:56 912.50 912.54 912.28 912.28 0.0K
10:57 912.30 912.39 912.29 912.39 0.0K
10:58 912.39 912.40 912.21 912.21 0.0K
10:59 912.21 912.25 912.19 912.23 0.0K
11:00 912.23 912.40 912.19 912.38 0.0K
11:01 912.40 912.70 912.40 912.69 0.0K
11:02 912.71 912.85 912.71 912.85 0.0K
11:03 912.92 912.96 912.83 912.83 0.0K
11:04 912.83 912.93 912.81 912.90 0.0K
11:05 912.91 913.06 912.91 913.05 0.0K
11:06 913.05 913.10 912.95 912.95 0.0K
11:07 912.92 912.93 912.79 912.93 0.0K
11:08 912.95 913.06 912.87 912.87 0.0K
11:09 912.84 912.87 912.53 912.54 0.0K
11:10 912.57 912.67 912.57 912.61 0.0K
11:11 912.60 912.68 912.60 912.66 0.0K
11:12 912.63 912.63 912.57 912.57 0.0K
11:13 912.54 912.56 912.50 912.51 0.0K
11:14 912.51 912.56 912.48 912.50 0.0K
11:15 912.48 912.48 912.37 912.38 0.0K
11:16 912.36 912.36 912.23 912.29 0.0K
11:17 912.28 912.49 912.27 912.48 0.0K
11:18 912.49 912.72 912.49 912.70 0.0K
11:19 912.70 912.78 912.69 912.72 0.0K
11:20 912.71 912.75 912.63 912.66 0.0K
11:21 912.68 912.84 912.68 912.81 0.0K
11:22 912.80 912.81 912.73 912.75 0.0K
11:23 912.71 912.83 912.65 912.82 0.0K
11:24 912.80 912.83 912.79 912.80 0.0K
11:25 912.79 912.84 912.79 912.82 0.0K
11:26 912.81 912.89 912.79 912.88 0.0K
11:27 913.09 913.33 913.09 913.25 0.0K
11:28 913.24 913.24 913.14 913.17 0.0K
11:29 913.16 913.19 913.09 913.12 0.0K
11:30 913.11 913.17 913.09 913.17 0.0K
11:31 913.20 913.26 913.14 913.14 0.0K
11:32 913.15 913.16 913.08 913.16 0.0K
11:33 913.13 913.21 913.12 913.21 0.0K
11:34 913.20 913.27 913.16 913.27 0.0K
11:35 913.25 913.25 913.16 913.23 0.0K
11:36 913.24 913.24 913.04 913.07 0.0K
11:37 913.05 913.08 913.04 913.08 0.0K
11:38 913.11 913.11 912.84 912.84 0.0K
11:39 912.86 913.09 912.85 913.09 0.0K
11:40 913.09 913.20 913.03 913.20 0.0K
11:41 913.20 913.37 913.19 913.37 0.0K
11:42 913.36 913.36 913.13 913.16 0.0K
11:43 913.14 913.14 913.08 913.13 0.0K
11:44 913.13 913.31 913.12 913.31 0.0K
11:45 913.30 913.33 913.19 913.21 0.0K
11:46 913.19 913.20 913.14 913.18 0.0K
11:47 913.19 913.26 913.19 913.26 0.0K
11:48 913.26 913.29 913.14 913.14 0.0K
11:49 913.16 913.18 912.90 912.92 0.0K
11:50 913.01 913.04 912.97 912.97 0.0K
11:51 912.97 912.97 912.84 912.84 0.0K
11:52 912.84 912.84 912.78 912.79 0.0K
11:53 912.78 913.03 912.78 912.99 0.0K
11:54 912.98 913.03 912.95 913.03 0.0K
11:55 913.02 913.03 912.79 912.80 0.0K
11:56 912.80 912.82 912.64 912.64 0.0K
11:57 912.64 912.67 912.52 912.53 0.0K
11:58 912.52 912.52 912.46 912.50 0.0K
11:59 912.50 912.53 912.47 912.49 0.0K
12:00 912.49 912.51 911.87 912.11 0.0K
12:01 912.17 912.46 912.17 912.46 0.0K
12:02 912.47 912.64 912.47 912.63 0.0K
12:03 912.64 912.87 912.63 912.87 0.0K
12:04 912.89 912.98 912.89 912.98 0.0K
12:05 912.97 912.97 912.91 912.93 0.0K
12:06 912.95 912.98 912.92 912.98 0.0K
12:07 912.99 912.99 912.89 912.89 0.0K
12:08 912.89 912.89 912.83 912.83 0.0K
12:09 912.83 912.87 912.69 912.69 0.0K
12:10 912.70 912.73 912.27 912.27 0.0K
12:11 912.26 912.28 912.23 912.23 0.0K
12:12 912.24 912.39 912.22 912.39 0.0K
12:13 912.37 912.37 912.02 912.05 0.0K
12:14 912.06 912.06 911.98 912.03 0.0K
12:15 912.04 912.11 912.03 912.03 0.0K
12:16 912.05 912.20 912.04 912.19 0.0K
12:17 912.21 912.45 912.18 912.43 0.0K
12:18 912.44 912.62 912.44 912.55 0.0K
12:19 912.55 912.81 912.55 912.81 0.0K
12:20 912.80 912.83 912.77 912.82 0.0K
12:21 912.82 912.87 912.80 912.85 0.0K
12:22 912.88 913.12 912.85 913.12 0.0K
12:23 913.15 913.22 913.15 913.21 0.0K
12:24 913.20 913.21 913.14 913.16 0.0K
12:25 913.17 913.17 912.91 912.91 0.0K
12:26 912.91 912.91 912.88 912.90 0.0K
12:27 912.90 913.06 912.87 913.06 0.0K
12:28 913.07 913.10 913.05 913.10 0.0K
12:29 913.13 913.24 913.13 913.17 0.0K
12:30 913.18 913.20 913.15 913.17 0.0K
12:31 913.23 913.49 913.23 913.49 0.0K
12:32 913.49 913.49 913.20 913.20 0.0K
12:33 913.16 913.16 912.93 913.10 0.0K
12:34 913.09 913.13 913.08 913.12 0.0K
12:35 913.13 913.13 913.01 913.02 0.0K
12:36 913.03 913.06 913.00 913.00 0.0K
12:37 913.00 913.01 912.93 912.93 0.0K
12:38 912.93 912.93 912.71 912.71 0.0K
12:39 912.72 912.76 912.70 912.75 0.0K
12:40 912.75 912.75 912.64 912.65 0.0K
12:41 912.65 912.65 912.56 912.58 0.0K
12:42 912.57 912.59 912.51 912.52 0.0K
12:43 912.51 912.51 912.32 912.32 0.0K
12:44 912.32 912.38 912.32 912.34 0.0K
12:45 912.35 912.37 912.20 912.21 0.0K
12:46 912.21 912.24 912.19 912.19 0.0K
12:47 912.23 912.23 912.16 912.17 0.0K
12:48 912.14 912.17 912.13 912.14 0.0K
12:49 912.14 912.30 912.14 912.30 0.0K
12:50 912.33 912.34 912.25 912.28 0.0K
12:51 912.28 912.42 912.27 912.40 0.0K
12:52 912.44 912.45 912.41 912.42 0.0K
12:53 912.43 912.46 912.39 912.40 0.0K
12:54 912.34 912.34 912.24 912.27 0.0K
12:55 912.30 912.31 912.27 912.28 0.0K
12:56 912.27 912.31 912.06 912.06 0.0K
12:57 912.03 912.08 912.01 912.05 0.0K
12:58 912.05 912.16 912.04 912.15 0.0K
12:59 912.15 912.40 912.15 912.38 0.0K
13:00 912.41 912.46 912.41 912.42 0.0K
13:01 912.39 912.40 912.30 912.40 0.0K
13:02 912.52 912.70 912.52 912.65 0.0K
13:03 912.64 912.66 912.57 912.57 0.0K
13:04 912.56 912.56 912.45 912.47 0.0K
13:05 912.50 912.50 912.40 912.41 0.0K
13:06 912.41 912.51 912.41 912.46 0.0K
13:07 912.49 912.61 912.49 912.61 0.0K
13:08 912.61 912.62 912.56 912.60 0.0K
13:09 912.58 912.75 912.58 912.75 0.0K
13:10 912.76 912.92 912.74 912.92 0.0K
13:11 912.92 913.03 912.91 913.01 0.0K
13:12 913.02 913.02 912.95 912.96 0.0K
13:13 912.95 912.98 912.92 912.94 0.0K
13:14 912.94 912.97 912.87 912.90 0.0K
13:15 912.90 913.01 912.87 913.00 0.0K
13:16 913.00 913.12 912.97 913.09 0.0K
13:17 913.09 913.23 913.09 913.22 0.0K
13:18 913.21 913.28 913.21 913.27 0.0K
13:19 913.29 913.32 913.29 913.32 0.0K
13:20 913.31 913.54 913.30 913.53 0.0K
13:21 913.54 913.55 913.45 913.45 0.0K
13:22 913.46 913.56 913.46 913.55 0.0K
13:23 913.56 913.60 913.56 913.59 0.0K
13:24 913.57 913.66 913.55 913.62 0.0K
13:25 913.61 913.61 913.39 913.39 0.0K
13:26 913.32 913.32 913.07 913.08 0.0K
13:27 913.09 913.24 913.08 913.24 0.0K
13:28 913.23 913.34 913.23 913.34 0.0K
13:29 913.34 913.34 913.29 913.31 0.0K
13:30 913.32 913.55 913.32 913.54 0.0K
13:31 913.54 913.54 913.34 913.36 0.0K
13:32 913.37 913.39 913.30 913.30 0.0K
13:33 913.32 913.33 912.96 912.97 0.0K
13:34 912.95 912.95 912.90 912.90 0.0K
13:35 912.89 912.91 912.87 912.90 0.0K
13:36 912.90 913.05 912.90 913.05 0.0K
13:37 913.05 913.07 913.03 913.07 0.0K
13:38 913.10 913.16 913.09 913.09 0.0K
13:39 913.07 913.07 912.92 912.95 0.0K
13:40 912.94 912.94 912.90 912.93 0.0K
13:41 912.94 912.95 912.86 912.86 0.0K
13:42 912.86 913.01 912.86 913.01 0.0K
13:43 913.01 913.01 912.86 912.91 0.0K
13:44 912.92 912.92 912.85 912.88 0.0K
13:45 912.79 912.90 912.74 912.90 0.0K
13:46 912.92 913.07 912.92 913.06 0.0K
13:47 913.09 913.09 912.99 912.99 0.0K
13:48 912.98 912.98 912.87 912.92 0.0K
13:49 912.92 913.12 912.92 913.12 0.0K
13:50 913.13 913.30 913.13 913.30 0.0K
13:51 913.29 913.40 913.29 913.40 0.0K
13:52 913.44 913.49 913.43 913.45 0.0K
13:53 913.46 913.46 913.08 913.10 0.0K
13:54 913.10 913.13 913.02 913.02 0.0K
13:55 913.02 913.02 912.90 913.01 0.0K
13:56 912.99 912.99 912.77 912.79 0.0K
13:57 912.78 912.81 912.72 912.72 0.0K
13:58 912.70 912.75 912.70 912.71 0.0K
13:59 912.70 912.72 912.56 912.56 0.0K
14:00 912.57 912.71 912.56 912.71 0.0K
14:01 912.69 912.86 912.69 912.86 0.0K
14:02 912.97 913.37 912.97 913.37 0.0K
14:03 913.37 913.86 913.37 913.85 0.0K
14:04 913.83 913.95 913.83 913.91 0.0K
14:05 913.89 913.93 913.77 913.91 0.0K
14:06 913.91 913.94 913.77 913.82 0.0K
14:07 913.86 914.09 913.86 914.09 0.0K
14:08 914.11 914.11 913.83 913.83 0.0K
14:09 913.86 913.86 910.71 912.02 0.0K
14:10 912.22 912.22 910.42 911.06 0.0K
14:11 910.84 910.84 910.04 910.08 0.0K
14:12 910.11 910.31 910.11 910.25 0.0K
14:13 910.26 910.41 910.17 910.23 0.0K
14:14 910.23 910.77 910.20 910.77 0.0K
14:15 910.76 911.03 910.60 911.03 0.0K
14:16 911.03 911.51 911.03 911.47 0.0K
14:17 911.43 911.43 910.99 911.08 0.0K
14:18 911.05 911.22 911.00 911.22 0.0K
14:19 911.49 911.66 911.49 911.60 0.0K
14:20 911.56 911.58 911.32 911.32 0.0K
14:21 911.33 911.59 911.32 911.59 0.0K
14:22 911.61 911.63 911.23 911.34 0.0K
14:23 911.31 911.31 910.38 910.38 0.0K
14:24 910.37 910.37 910.20 910.25 0.0K
14:25 910.25 910.60 910.25 910.60 0.0K
14:26 910.61 910.72 910.55 910.55 0.0K
14:27 910.57 910.80 910.57 910.80 0.0K
14:28 910.81 910.83 910.72 910.74 0.0K
14:29 910.68 910.74 910.66 910.72 0.0K
14:30 910.75 911.56 910.75 911.54 0.0K
14:31 911.57 911.78 911.55 911.77 0.0K
14:32 911.78 912.23 911.78 912.23 0.0K
14:33 912.28 912.51 912.28 912.50 0.0K
14:34 912.51 912.59 912.48 912.52 0.0K
14:35 912.52 912.54 912.08 912.08 0.0K
14:36 912.09 912.09 911.99 911.99 0.0K
14:37 911.98 912.04 911.98 912.04 0.0K
14:38 912.04 912.06 911.77 911.77 0.0K
14:39 911.72 911.75 911.55 911.65 0.0K
14:40 911.66 911.97 911.66 911.95 0.0K
14:41 911.95 912.03 911.95 912.01 0.0K
14:42 912.02 912.06 911.98 912.06 0.0K
14:43 912.07 912.31 912.07 912.31 0.0K
14:44 912.30 912.37 912.24 912.24 0.0K
14:45 912.23 912.24 912.15 912.15 0.0K
14:46 912.10 912.10 911.89 911.89 0.0K
14:47 911.89 911.96 911.87 911.87 0.0K
14:48 911.87 911.93 911.82 911.93 0.0K
14:49 911.95 911.95 911.77 911.77 0.0K
14:50 911.74 911.74 911.62 911.62 0.0K
14:51 911.62 911.70 911.28 911.28 0.0K
14:52 911.27 911.37 911.26 911.37 0.0K
14:53 911.38 911.43 911.37 911.43 0.0K
14:54 911.44 911.46 911.31 911.31 0.0K
14:55 911.29 911.35 911.27 911.30 0.0K
14:56 911.27 911.27 911.03 911.07 0.0K
14:57 911.00 911.00 910.94 910.98 0.0K
14:58 910.96 910.96 910.80 910.86 0.0K
14:59 910.87 910.95 910.85 910.91 0.0K
15:00 910.91 910.91 910.73 910.73 0.0K
15:01 910.69 910.69 910.37 910.56 0.0K
15:02 910.56 910.69 910.52 910.69 0.0K
15:03 910.69 910.83 910.66 910.83 0.0K
15:04 910.86 910.90 910.82 910.90 0.0K
15:05 910.93 911.20 910.93 911.12 0.0K
15:06 911.11 911.12 910.90 910.90 0.0K
15:07 910.85 910.86 910.48 910.52 0.0K
15:08 910.51 910.52 910.46 910.50 0.0K
15:09 910.43 910.47 910.43 910.43 0.0K
15:10 910.43 910.70 910.43 910.70 0.0K
15:11 910.70 910.72 910.65 910.70 0.0K
15:12 910.69 910.79 910.68 910.79 0.0K
15:13 910.81 910.85 910.75 910.84 0.0K
15:14 910.81 910.84 910.77 910.84 0.0K
15:15 910.86 911.20 910.85 911.20 0.0K
15:16 911.20 911.28 911.20 911.21 0.0K
15:17 911.24 911.25 911.12 911.14 0.0K
15:18 911.13 911.25 911.13 911.25 0.0K
15:19 911.27 911.57 911.26 911.53 0.0K
15:20 911.49 911.49 911.41 911.41 0.0K
15:21 911.39 911.39 911.35 911.35 0.0K
15:22 911.34 911.54 911.34 911.54 0.0K
15:23 911.53 911.55 911.24 911.24 0.0K
15:24 911.23 911.23 911.05 911.06 0.0K
15:25 911.05 911.07 910.94 911.01 0.0K
15:26 910.99 911.02 910.81 910.81 0.0K
15:27 910.80 910.85 910.77 910.77 0.0K
15:28 910.78 910.90 910.78 910.88 0.0K
15:29 911.03 911.21 911.03 911.20 0.0K
15:30 911.34 911.34 910.49 910.51 0.0K
15:31 910.45 910.45 910.24 910.36 0.0K
15:32 910.34 910.42 910.21 910.22 0.0K
15:33 910.16 910.16 910.01 910.08 0.0K
15:34 910.10 910.10 910.00 910.09 0.0K
15:35 910.07 910.07 909.52 909.53 0.0K
15:36 909.52 909.52 909.39 909.47 0.0K
15:37 909.47 909.52 909.46 909.46 0.0K
15:38 909.46 909.56 909.36 909.37 0.0K
15:39 909.38 909.61 909.38 909.45 0.0K
15:40 909.45 909.63 909.43 909.63 0.0K
15:41 909.67 909.76 909.62 909.76 0.0K
15:42 909.76 909.76 909.64 909.69 0.0K
15:43 909.70 909.71 909.52 909.52 0.0K
15:44 909.52 909.53 909.40 909.40 0.0K
15:45 909.40 909.78 909.34 909.78 0.0K
15:46 910.00 910.21 910.00 910.12 0.0K
15:47 910.10 910.10 909.80 909.80 0.0K
15:48 909.75 909.80 909.59 909.60 0.0K
15:49 909.61 909.61 909.27 909.31 0.0K
15:50 909.11 909.11 908.86 908.87 0.0K
15:51 908.88 908.95 908.88 908.89 0.0K
15:52 908.87 909.11 908.86 909.11 0.0K
15:53 909.11 909.52 909.11 909.52 0.0K
15:54 909.55 909.91 909.55 909.86 0.0K
15:55 909.86 909.88 909.77 909.84 0.0K
15:56 909.85 910.03 909.85 910.03 0.0K
15:57 910.07 910.14 910.03 910.14 0.0K
15:58 910.16 910.31 910.16 910.31 0.0K
15:59 910.35 910.60 910.35 910.60 0.0K
16:00 910.88 911.37 910.79 911.37 0.0K
16:01 911.46 911.67 911.46 911.67 0.0K
16:02 911.66 911.86 911.66 911.84 0.0K
16:03 911.85 911.89 911.37 911.37 0.0K
16:04 911.36 911.37 911.22 911.37 0.0K
16:05 911.39 911.48 911.22 911.48 0.0K
16:06 911.49 911.80 911.49 911.80 0.0K
16:07 911.80 911.92 911.80 911.92 0.0K
16:08 911.93 911.93 911.84 911.84 0.0K
16:09 911.85 911.85 911.56 911.57 0.0K
16:10 911.57 911.62 911.55 911.61 0.0K
16:11 911.62 911.66 911.58 911.58 0.0K
16:12 911.59 911.92 911.56 911.92 0.0K
16:13 911.96 912.15 911.96 912.15 0.0K
16:14 912.14 912.14 911.95 911.97 0.0K
16:15 911.98 912.02 911.89 911.90 0.0K
16:16 911.94 912.03 911.93 912.02 0.0K
16:17 912.02 912.23 912.02 912.23 0.0K
16:18 912.23 912.34 912.22 912.24 0.0K
16:19 912.23 912.23 912.06 912.08 0.0K
16:20 912.10 912.12 912.01 912.05 0.0K
16:21 912.05 912.07 911.96 912.04 0.0K
16:22 912.03 912.03 911.72 911.78 0.0K
16:23 911.78 911.90 911.78 911.87 0.0K
16:24 911.85 911.86 911.78 911.80 0.0K
16:25 911.78 911.83 911.75 911.79 0.0K
16:26 911.87 912.03 911.87 912.03 0.0K
16:27 912.03 912.03 911.95 911.97 0.0K
16:28 911.99 912.08 911.99 912.07 0.0K
16:29 912.07 912.09 911.74 911.98 0.0K
16:30 911.97 911.99 911.91 911.99 0.0K
16:31 912.01 912.01 911.90 911.94 0.0K
16:32 912.00 912.10 912.00 912.02 0.0K
16:33 911.98 911.98 911.90 911.91 0.0K
16:34 911.90 911.90 911.77 911.77 0.0K
16:35 911.72 911.79 911.55 911.79 0.0K
16:36 911.80 911.91 911.80 911.91 0.0K
16:37 911.93 912.17 911.93 912.17 0.0K
16:38 912.14 912.14 912.07 912.07 0.0K
16:39 912.07 912.17 912.07 912.09 0.0K
16:40 912.04 912.04 911.53 911.55 0.0K
16:41 911.55 911.55 911.43 911.50 0.0K
16:42 911.49 911.50 911.09 911.09 0.0K
16:43 911.08 911.21 910.99 910.99 0.0K
16:44 910.99 910.99 910.84 910.86 0.0K
16:45 910.85 910.85 910.45 910.45 0.0K
16:46 910.45 910.45 910.20 910.27 0.0K
16:47 910.27 910.33 910.19 910.33 0.0K
16:48 910.32 910.39 910.28 910.35 0.0K
16:49 910.33 910.33 910.01 910.01 0.0K
16:50 909.98 909.98 909.49 909.52 0.0K
16:51 909.50 909.50 909.38 909.38 0.0K
16:52 909.39 909.39 909.32 909.39 0.0K
16:53 909.36 909.39 909.31 909.38 0.0K
16:54 909.39 909.44 909.39 909.44 0.0K
16:55 909.45 909.87 909.45 909.87 0.0K
16:56 909.88 909.97 909.88 909.95 0.0K
16:57 909.94 909.94 909.57 909.63 0.0K
16:58 909.62 909.66 909.60 909.64 0.0K
16:59 909.64 909.64 909.24 909.30 0.0K
17:00 909.29 909.56 909.26 909.56 0.0K
17:01 909.57 909.65 909.49 909.65 0.0K
17:02 909.67 909.88 909.67 909.88 0.0K
17:03 909.89 909.96 909.89 909.94 0.0K
17:04 909.95 910.13 909.95 910.13 0.0K
17:05 910.14 910.28 910.14 910.27 0.0K
17:06 910.26 910.33 910.19 910.24 0.0K
17:07 910.24 910.48 910.23 910.48 0.0K
17:08 910.54 910.73 910.54 910.66 0.0K
17:09 910.68 910.70 910.62 910.65 0.0K
17:10 910.65 910.79 910.62 910.76 0.0K
17:11 910.76 910.76 910.38 910.38 0.0K
17:12 910.38 910.53 910.38 910.53 0.0K
17:13 910.58 910.98 910.58 910.98 0.0K
17:14 910.97 910.99 910.55 910.55 0.0K
17:15 910.54 910.54 909.94 909.94 0.0K
17:16 909.84 909.84 909.35 909.35 0.0K
17:17 909.36 909.36 909.24 909.28 0.0K
17:18 909.29 909.29 909.08 909.09 0.0K
17:19 909.04 909.04 908.90 908.98 0.0K
17:20 908.98 909.08 908.88 908.90 0.0K
17:21 908.87 908.93 908.82 908.91 0.0K
17:22 908.92 909.16 908.91 909.16 0.0K
17:23 909.19 909.24 909.09 909.24 0.0K
17:24 909.26 909.36 909.07 909.36 0.0K
17:25 909.33 909.33 909.33 909.33 0.0K
17:29 909.33 909.33 908.95 908.98 0.0K
17:30 908.96 908.96 908.96 908.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available