OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 916.82 917.36 916.64 917.27 0.0K
09:01 917.72 918.33 917.62 918.29 0.0K
09:02 918.18 919.03 918.18 919.02 0.0K
09:03 919.04 919.83 919.04 919.67 0.0K
09:04 919.67 919.67 919.11 919.11 0.0K
09:05 918.73 918.77 918.49 918.72 0.0K
09:06 918.71 919.19 918.71 919.17 0.0K
09:07 919.06 919.06 918.70 918.74 0.0K
09:08 918.78 919.14 918.72 919.11 0.0K
09:09 919.15 919.33 919.07 919.33 0.0K
09:10 919.21 919.28 918.87 919.02 0.0K
09:11 919.06 919.38 919.02 919.26 0.0K
09:12 919.26 919.37 918.70 918.70 0.0K
09:13 918.68 918.95 918.68 918.87 0.0K
09:14 918.86 918.94 918.81 918.92 0.0K
09:15 918.90 919.53 918.90 919.50 0.0K
09:16 919.58 919.71 919.30 919.30 0.0K
09:17 919.16 919.16 918.79 918.81 0.0K
09:18 918.76 918.76 918.44 918.48 0.0K
09:19 918.47 918.55 918.33 918.53 0.0K
09:20 918.53 918.74 918.53 918.66 0.0K
09:21 918.62 918.73 918.60 918.66 0.0K
09:22 918.72 918.86 918.65 918.86 0.0K
09:23 918.87 919.10 918.83 919.09 0.0K
09:24 919.10 919.32 919.09 919.30 0.0K
09:25 919.29 919.49 919.29 919.47 0.0K
09:26 919.45 919.53 919.43 919.51 0.0K
09:27 919.59 919.72 919.43 919.43 0.0K
09:28 919.46 919.65 919.45 919.62 0.0K
09:29 919.62 919.71 919.60 919.67 0.0K
09:30 919.93 919.99 919.79 919.83 0.0K
09:31 919.82 919.93 919.77 919.77 0.0K
09:32 919.81 920.08 919.81 920.06 0.0K
09:33 920.11 920.15 919.73 919.73 0.0K
09:34 919.67 919.67 919.52 919.52 0.0K
09:35 919.47 919.48 919.39 919.45 0.0K
09:36 919.47 919.47 918.99 918.99 0.0K
09:37 918.99 918.99 918.83 918.92 0.0K
09:38 918.96 919.25 918.96 919.25 0.0K
09:39 919.24 919.34 919.18 919.19 0.0K
09:40 919.17 919.37 919.17 919.37 0.0K
09:41 919.39 919.57 919.39 919.55 0.0K
09:42 919.60 919.84 919.58 919.84 0.0K
09:43 919.85 919.87 919.68 919.81 0.0K
09:44 919.80 919.85 919.64 919.68 0.0K
09:45 919.70 919.72 919.33 919.35 0.0K
09:46 919.34 919.36 918.99 918.99 0.0K
09:47 918.99 919.03 918.92 919.03 0.0K
09:48 919.04 919.28 919.03 919.28 0.0K
09:49 919.28 919.30 919.21 919.21 0.0K
09:50 919.26 919.29 919.21 919.24 0.0K
09:51 919.24 919.27 919.11 919.27 0.0K
09:52 919.26 919.32 919.25 919.31 0.0K
09:53 919.29 919.34 919.23 919.32 0.0K
09:54 919.31 919.83 919.31 919.83 0.0K
09:55 919.87 920.05 919.82 919.83 0.0K
09:56 919.86 919.98 919.86 919.94 0.0K
09:57 919.91 919.94 919.65 919.69 0.0K
09:58 919.72 919.90 919.72 919.88 0.0K
09:59 919.88 919.97 919.87 919.96 0.0K
10:00 920.16 920.34 920.16 920.34 0.0K
10:01 920.34 920.37 920.21 920.21 0.0K
10:02 920.21 920.24 919.89 920.05 0.0K
10:03 920.05 920.20 920.01 920.20 0.0K
10:04 920.23 920.23 920.17 920.19 0.0K
10:05 920.23 920.30 920.23 920.28 0.0K
10:06 920.27 920.30 919.92 919.92 0.0K
10:07 919.90 920.38 919.89 920.36 0.0K
10:08 920.34 920.39 920.25 920.25 0.0K
10:09 920.25 920.27 920.19 920.24 0.0K
10:10 920.26 920.42 920.25 920.40 0.0K
10:11 920.50 920.54 920.48 920.52 0.0K
10:12 920.62 920.82 920.61 920.78 0.0K
10:13 920.76 920.82 920.64 920.64 0.0K
10:14 920.61 920.66 920.54 920.54 0.0K
10:15 920.56 920.66 920.55 920.66 0.0K
10:16 920.65 920.65 920.33 920.46 0.0K
10:17 920.46 920.58 920.46 920.56 0.0K
10:18 920.57 920.74 920.57 920.73 0.0K
10:19 920.77 920.83 920.77 920.79 0.0K
10:20 920.81 920.81 920.53 920.53 0.0K
10:21 920.54 920.91 920.54 920.91 0.0K
10:22 920.87 920.93 920.87 920.93 0.0K
10:23 920.92 921.09 920.92 921.04 0.0K
10:24 921.06 921.08 920.96 920.96 0.0K
10:25 920.96 920.96 920.74 920.81 0.0K
10:26 920.84 920.96 920.84 920.91 0.0K
10:27 920.92 920.95 920.69 920.76 0.0K
10:28 920.78 921.59 920.78 921.57 0.0K
10:29 921.59 921.86 921.59 921.86 0.0K
10:30 921.96 922.01 921.89 921.96 0.0K
10:31 921.95 922.00 921.91 921.99 0.0K
10:32 921.93 922.01 921.89 922.01 0.0K
10:33 922.04 922.04 921.86 921.86 0.0K
10:34 921.90 922.12 921.89 922.12 0.0K
10:35 922.26 922.31 922.08 922.12 0.0K
10:36 922.06 922.10 921.90 921.92 0.0K
10:37 921.88 921.95 921.85 921.90 0.0K
10:38 921.76 921.76 921.65 921.65 0.0K
10:39 921.64 921.65 921.41 921.49 0.0K
10:40 921.50 921.66 921.50 921.63 0.0K
10:41 921.65 921.81 921.61 921.79 0.0K
10:42 921.79 921.94 921.79 921.94 0.0K
10:43 921.93 921.93 921.83 921.89 0.0K
10:44 921.87 921.87 921.72 921.74 0.0K
10:45 921.80 921.84 921.76 921.81 0.0K
10:46 921.80 921.98 921.80 921.80 0.0K
10:47 921.71 921.74 921.66 921.69 0.0K
10:48 921.69 921.74 921.65 921.74 0.0K
10:49 921.73 921.83 921.73 921.80 0.0K
10:50 921.81 922.01 921.80 922.01 0.0K
10:51 922.03 922.16 922.00 922.15 0.0K
10:52 922.15 922.21 921.75 921.75 0.0K
10:53 921.73 921.79 921.67 921.76 0.0K
10:54 921.78 921.89 921.78 921.87 0.0K
10:55 921.87 921.87 921.40 921.40 0.0K
10:56 921.39 921.43 921.29 921.43 0.0K
10:57 921.45 921.65 921.45 921.60 0.0K
10:58 921.62 921.74 921.57 921.74 0.0K
10:59 921.73 921.99 921.72 921.98 0.0K
11:00 921.98 922.00 921.74 921.74 0.0K
11:01 921.72 921.72 921.41 921.41 0.0K
11:02 921.42 921.42 921.35 921.36 0.0K
11:03 921.36 921.39 921.33 921.39 0.0K
11:04 921.40 921.40 921.30 921.37 0.0K
11:05 921.39 921.75 921.37 921.74 0.0K
11:06 921.72 921.72 921.54 921.54 0.0K
11:07 921.56 921.60 921.47 921.50 0.0K
11:08 921.49 921.52 921.28 921.28 0.0K
11:09 921.25 921.28 921.18 921.18 0.0K
11:10 921.17 921.21 921.11 921.15 0.0K
11:11 921.15 921.40 921.15 921.40 0.0K
11:12 921.44 921.57 921.41 921.41 0.0K
11:13 921.40 921.51 921.40 921.49 0.0K
11:14 921.49 921.68 921.48 921.67 0.0K
11:15 921.67 922.09 921.67 922.09 0.0K
11:16 922.08 922.10 922.05 922.10 0.0K
11:17 922.10 922.13 922.03 922.03 0.0K
11:18 922.04 922.07 922.01 922.07 0.0K
11:19 922.08 922.42 922.08 922.42 0.0K
11:20 922.40 922.45 922.25 922.31 0.0K
11:21 922.30 922.31 922.21 922.22 0.0K
11:22 922.22 922.36 922.22 922.36 0.0K
11:23 922.39 922.39 922.29 922.29 0.0K
11:24 922.28 922.31 922.24 922.24 0.0K
11:25 922.21 922.21 922.07 922.07 0.0K
11:26 922.07 922.19 922.07 922.19 0.0K
11:27 922.23 922.23 921.71 921.73 0.0K
11:28 921.70 921.78 921.67 921.78 0.0K
11:29 921.79 921.79 921.53 921.54 0.0K
11:30 921.53 921.69 921.53 921.68 0.0K
11:31 921.70 921.85 921.70 921.84 0.0K
11:32 921.82 921.85 921.75 921.75 0.0K
11:33 921.78 921.85 921.75 921.83 0.0K
11:34 921.82 921.85 921.52 921.52 0.0K
11:35 921.50 921.50 921.45 921.45 0.0K
11:36 921.46 921.49 921.40 921.46 0.0K
11:37 921.47 921.56 921.47 921.52 0.0K
11:38 921.54 921.54 921.50 921.53 0.0K
11:39 921.54 921.54 921.38 921.41 0.0K
11:40 921.43 921.45 921.41 921.45 0.0K
11:41 921.54 921.74 921.53 921.74 0.0K
11:42 921.71 921.92 921.70 921.92 0.0K
11:43 921.91 921.96 921.89 921.96 0.0K
11:44 921.97 922.14 921.97 922.05 0.0K
11:45 922.04 922.07 921.86 921.86 0.0K
11:46 921.86 921.95 921.86 921.92 0.0K
11:47 921.92 921.95 921.91 921.92 0.0K
11:48 921.92 921.95 921.90 921.94 0.0K
11:49 921.94 921.94 921.70 921.70 0.0K
11:50 921.72 921.72 921.57 921.58 0.0K
11:51 921.57 921.64 921.57 921.63 0.0K
11:52 921.61 921.69 921.61 921.69 0.0K
11:53 921.80 921.98 921.80 921.97 0.0K
11:54 921.98 921.99 921.91 921.95 0.0K
11:55 921.97 922.02 921.97 921.99 0.0K
11:56 922.01 922.07 921.97 921.99 0.0K
11:57 922.00 922.06 921.99 922.01 0.0K
11:58 922.01 922.10 921.99 922.10 0.0K
11:59 922.06 922.08 921.98 921.98 0.0K
12:00 921.97 922.15 921.96 922.15 0.0K
12:01 922.17 922.32 922.17 922.29 0.0K
12:02 922.29 922.29 922.17 922.17 0.0K
12:03 922.17 922.17 922.09 922.09 0.0K
12:04 922.11 922.32 922.11 922.32 0.0K
12:05 922.30 922.30 921.88 921.88 0.0K
12:06 921.83 921.90 921.78 921.85 0.0K
12:07 921.85 921.91 921.80 921.89 0.0K
12:08 921.88 922.01 921.87 922.01 0.0K
12:09 922.03 922.08 922.03 922.08 0.0K
12:10 922.08 922.13 922.06 922.13 0.0K
12:11 922.13 922.18 922.12 922.14 0.0K
12:12 922.14 922.18 922.09 922.09 0.0K
12:13 922.06 922.07 921.92 921.94 0.0K
12:14 921.94 921.98 921.93 921.98 0.0K
12:15 921.98 922.04 921.93 922.03 0.0K
12:16 922.03 922.04 921.98 922.01 0.0K
12:17 922.02 922.08 922.02 922.03 0.0K
12:18 922.04 922.04 922.02 922.04 0.0K
12:19 922.03 922.06 922.01 922.01 0.0K
12:20 922.02 922.05 921.96 922.01 0.0K
12:21 922.01 922.01 921.96 921.96 0.0K
12:22 921.96 922.02 921.95 922.01 0.0K
12:23 922.01 922.06 922.01 922.03 0.0K
12:24 922.03 922.07 922.02 922.02 0.0K
12:25 922.02 922.08 922.00 922.02 0.0K
12:26 922.03 922.06 921.96 921.96 0.0K
12:27 921.95 921.97 921.92 921.92 0.0K
12:28 921.93 921.96 921.87 921.94 0.0K
12:29 921.94 921.95 921.85 921.85 0.0K
12:30 921.86 921.91 921.85 921.91 0.0K
12:31 921.92 921.98 921.92 921.98 0.0K
12:32 921.98 922.06 921.98 922.06 0.0K
12:33 922.06 922.09 922.02 922.04 0.0K
12:34 922.05 922.05 921.95 921.98 0.0K
12:35 922.00 922.04 922.00 922.04 0.0K
12:36 922.04 922.05 921.95 921.96 0.0K
12:37 921.95 922.00 921.95 921.97 0.0K
12:38 921.97 921.99 921.94 921.94 0.0K
12:39 921.94 922.05 921.94 922.05 0.0K
12:40 922.05 922.08 922.00 922.00 0.0K
12:41 921.98 922.03 921.28 921.28 0.0K
12:42 921.29 921.34 921.29 921.34 0.0K
12:43 921.30 921.30 921.15 921.27 0.0K
12:44 921.39 921.39 921.33 921.35 0.0K
12:45 921.35 921.35 921.32 921.33 0.0K
12:46 921.30 921.33 921.19 921.22 0.0K
12:47 921.25 921.33 921.24 921.30 0.0K
12:48 921.29 921.31 921.27 921.30 0.0K
12:49 921.32 921.32 921.26 921.28 0.0K
12:50 921.26 921.26 921.20 921.25 0.0K
12:51 921.26 921.28 921.23 921.28 0.0K
12:52 921.28 921.34 921.23 921.34 0.0K
12:53 921.34 921.45 921.34 921.45 0.0K
12:54 921.46 921.48 921.42 921.48 0.0K
12:55 921.47 921.48 921.46 921.48 0.0K
12:56 921.48 921.48 921.22 921.24 0.0K
12:57 921.25 921.25 921.15 921.20 0.0K
12:58 921.20 921.31 921.19 921.31 0.0K
12:59 921.30 921.35 921.28 921.31 0.0K
13:00 921.30 921.35 921.24 921.25 0.0K
13:01 921.25 921.27 921.23 921.27 0.0K
13:02 921.27 921.31 920.96 920.96 0.0K
13:03 920.96 920.96 920.72 920.73 0.0K
13:04 920.75 920.75 920.45 920.45 0.0K
13:05 920.44 920.44 920.41 920.44 0.0K
13:06 920.43 920.43 920.24 920.24 0.0K
13:07 920.26 920.27 920.21 920.22 0.0K
13:08 920.21 920.21 920.15 920.17 0.0K
13:09 920.17 920.25 920.16 920.19 0.0K
13:10 920.20 920.20 920.04 920.06 0.0K
13:11 920.05 920.10 919.81 919.81 0.0K
13:12 919.65 919.65 919.51 919.55 0.0K
13:13 919.55 919.67 919.55 919.64 0.0K
13:14 919.64 919.68 919.51 919.53 0.0K
13:15 919.52 919.63 919.49 919.62 0.0K
13:16 919.61 919.64 919.58 919.61 0.0K
13:17 919.63 919.65 919.58 919.58 0.0K
13:18 919.58 919.69 919.58 919.69 0.0K
13:19 919.70 919.87 919.70 919.85 0.0K
13:20 919.87 919.91 919.85 919.86 0.0K
13:21 919.86 919.86 919.77 919.77 0.0K
13:22 919.76 919.80 919.73 919.78 0.0K
13:23 919.78 919.85 919.78 919.85 0.0K
13:24 919.88 919.89 919.85 919.85 0.0K
13:25 919.86 919.97 919.83 919.97 0.0K
13:26 919.97 920.00 919.86 919.86 0.0K
13:27 919.87 919.87 919.72 919.74 0.0K
13:28 919.75 919.77 919.66 919.68 0.0K
13:29 919.67 919.69 919.46 919.46 0.0K
13:30 919.49 919.88 919.46 919.87 0.0K
13:31 919.86 919.86 919.78 919.81 0.0K
13:32 919.81 919.86 919.80 919.82 0.0K
13:33 919.82 919.90 919.82 919.90 0.0K
13:34 919.92 919.98 919.92 919.96 0.0K
13:35 919.96 920.00 919.91 919.94 0.0K
13:36 919.95 919.95 919.62 919.64 0.0K
13:37 919.64 919.66 919.62 919.62 0.0K
13:38 919.61 919.76 919.60 919.76 0.0K
13:39 919.75 919.79 919.57 919.57 0.0K
13:40 919.55 919.55 919.32 919.38 0.0K
13:41 919.38 919.45 919.38 919.45 0.0K
13:42 919.45 919.55 919.45 919.52 0.0K
13:43 919.51 919.57 919.48 919.51 0.0K
13:44 919.51 919.56 919.49 919.56 0.0K
13:45 919.56 919.62 919.55 919.61 0.0K
13:46 919.63 919.77 919.63 919.76 0.0K
13:47 919.79 919.88 919.77 919.88 0.0K
13:48 919.87 919.97 919.87 919.92 0.0K
13:49 919.92 919.92 919.83 919.85 0.0K
13:50 919.83 919.86 919.73 919.73 0.0K
13:51 919.70 919.70 919.63 919.64 0.0K
13:52 919.64 919.64 919.50 919.53 0.0K
13:53 919.54 919.54 919.41 919.43 0.0K
13:54 919.43 919.44 919.35 919.40 0.0K
13:55 919.40 919.46 919.40 919.40 0.0K
13:56 919.43 919.43 919.34 919.36 0.0K
13:57 919.36 919.36 918.86 918.86 0.0K
13:58 918.84 919.01 918.82 919.01 0.0K
13:59 919.04 919.12 919.04 919.12 0.0K
14:00 919.09 919.09 919.04 919.06 0.0K
14:01 919.06 919.06 918.68 918.72 0.0K
14:02 918.73 918.78 918.70 918.72 0.0K
14:03 918.73 918.87 918.73 918.85 0.0K
14:04 918.86 918.96 918.83 918.96 0.0K
14:05 918.97 919.00 918.93 918.96 0.0K
14:06 918.97 919.01 918.97 919.00 0.0K
14:07 919.00 919.32 918.98 919.31 0.0K
14:08 919.41 919.76 919.41 919.74 0.0K
14:09 919.74 919.76 919.71 919.75 0.0K
14:10 919.75 919.75 919.70 919.74 0.0K
14:11 919.73 919.84 919.73 919.84 0.0K
14:12 919.85 919.91 919.83 919.85 0.0K
14:13 919.84 919.92 919.84 919.92 0.0K
14:14 919.93 920.35 919.93 920.30 0.0K
14:15 920.36 920.47 920.28 920.35 0.0K
14:16 920.38 920.48 920.35 920.47 0.0K
14:17 920.46 920.50 920.46 920.50 0.0K
14:18 920.48 920.48 920.41 920.43 0.0K
14:19 920.43 920.44 920.13 920.13 0.0K
14:20 920.10 920.26 920.08 920.19 0.0K
14:21 920.15 920.61 920.11 920.61 0.0K
14:22 920.64 920.68 920.61 920.63 0.0K
14:23 920.63 920.63 920.55 920.61 0.0K
14:24 920.60 920.62 920.52 920.54 0.0K
14:25 920.54 920.54 920.40 920.41 0.0K
14:26 920.41 920.52 920.35 920.36 0.0K
14:27 920.35 920.36 920.26 920.32 0.0K
14:28 920.33 920.42 920.32 920.40 0.0K
14:29 920.39 920.53 920.38 920.53 0.0K
14:30 920.31 920.31 919.51 919.55 0.0K
14:31 919.47 919.49 919.33 919.46 0.0K
14:32 919.48 919.52 919.43 919.43 0.0K
14:33 919.43 919.44 919.31 919.31 0.0K
14:34 919.27 919.31 919.25 919.30 0.0K
14:35 919.30 919.30 918.89 918.91 0.0K
14:36 918.89 918.91 918.82 918.82 0.0K
14:37 918.83 918.85 918.79 918.79 0.0K
14:38 918.80 918.89 918.76 918.87 0.0K
14:39 918.86 918.89 918.77 918.89 0.0K
14:40 918.91 919.22 918.90 919.21 0.0K
14:41 919.21 919.22 919.18 919.21 0.0K
14:42 919.21 919.21 918.64 918.64 0.0K
14:43 918.64 918.64 918.53 918.53 0.0K
14:44 918.54 918.54 918.40 918.43 0.0K
14:45 918.42 918.68 918.42 918.68 0.0K
14:46 918.68 918.71 918.60 918.60 0.0K
14:47 918.62 918.76 918.61 918.72 0.0K
14:48 918.71 918.71 918.39 918.39 0.0K
14:49 918.37 921.28 918.01 920.62 0.0K
14:50 920.46 920.46 920.00 920.05 0.0K
14:51 920.06 920.25 920.01 920.25 0.0K
14:52 920.29 920.90 920.29 920.74 0.0K
14:53 920.77 920.81 920.44 920.56 0.0K
14:54 920.58 920.58 920.41 920.41 0.0K
14:55 920.42 920.48 920.35 920.48 0.0K
14:56 920.48 920.54 920.44 920.54 0.0K
14:57 920.55 920.56 920.45 920.49 0.0K
14:58 920.51 920.54 920.36 920.37 0.0K
14:59 920.29 920.29 919.79 919.81 0.0K
15:00 919.82 920.29 919.82 920.27 0.0K
15:01 920.28 920.30 920.19 920.21 0.0K
15:02 920.21 920.35 920.16 920.34 0.0K
15:03 920.33 920.34 920.24 920.29 0.0K
15:04 920.29 920.42 920.27 920.36 0.0K
15:05 920.36 920.36 919.70 919.72 0.0K
15:06 919.69 919.69 919.61 919.64 0.0K
15:07 919.65 919.82 919.57 919.80 0.0K
15:08 919.81 919.92 919.79 919.92 0.0K
15:09 919.87 919.87 919.72 919.78 0.0K
15:10 919.80 919.83 919.24 919.24 0.0K
15:11 919.21 919.21 919.04 919.10 0.0K
15:12 919.07 919.12 919.07 919.09 0.0K
15:13 919.07 919.07 918.63 918.63 0.0K
15:14 918.63 918.63 917.90 918.02 0.0K
15:15 918.03 918.03 917.30 917.56 0.0K
15:16 917.54 917.54 917.09 917.09 0.0K
15:17 917.09 917.13 916.89 917.13 0.0K
15:18 917.15 917.15 916.98 916.99 0.0K
15:19 916.98 917.08 916.98 917.07 0.0K
15:20 917.10 917.22 916.40 916.46 0.0K
15:21 916.45 916.49 916.26 916.31 0.0K
15:22 916.30 916.32 916.16 916.18 0.0K
15:23 916.17 916.17 915.62 915.69 0.0K
15:24 915.68 915.81 915.52 915.81 0.0K
15:25 915.84 916.39 915.84 916.39 0.0K
15:26 916.34 916.34 916.11 916.21 0.0K
15:27 916.21 916.26 916.15 916.20 0.0K
15:28 916.18 916.47 916.18 916.47 0.0K
15:29 916.48 916.50 916.40 916.40 0.0K
15:30 916.25 916.25 915.81 916.23 0.0K
15:31 916.32 916.32 915.35 915.43 0.0K
15:32 915.48 915.48 915.26 915.29 0.0K
15:33 915.34 915.34 915.25 915.26 0.0K
15:34 915.26 915.33 915.22 915.33 0.0K
15:35 915.30 915.40 915.18 915.40 0.0K
15:36 915.55 915.79 915.55 915.78 0.0K
15:37 915.82 915.99 915.77 915.77 0.0K
15:38 915.82 915.88 915.69 915.77 0.0K
15:39 915.79 915.89 915.31 915.36 0.0K
15:40 915.36 915.48 915.29 915.48 0.0K
15:41 915.65 916.05 915.65 916.05 0.0K
15:42 916.07 916.36 915.98 915.98 0.0K
15:43 915.81 915.81 915.36 915.36 0.0K
15:44 915.43 915.55 915.43 915.55 0.0K
15:45 915.54 915.74 915.45 915.47 0.0K
15:46 915.45 915.45 914.42 914.53 0.0K
15:47 914.51 914.84 914.51 914.84 0.0K
15:48 914.83 915.50 914.81 915.50 0.0K
15:49 915.50 915.69 915.48 915.68 0.0K
15:50 915.70 915.93 915.63 915.65 0.0K
15:51 915.63 915.63 915.10 915.12 0.0K
15:52 915.07 915.07 914.72 914.76 0.0K
15:53 914.75 914.75 914.58 914.64 0.0K
15:54 914.62 914.63 914.18 914.46 0.0K
15:55 914.45 914.51 914.39 914.40 0.0K
15:56 914.37 914.43 914.31 914.40 0.0K
15:57 914.40 914.42 913.89 913.89 0.0K
15:58 913.93 913.96 913.82 913.96 0.0K
15:59 913.97 914.27 913.90 914.27 0.0K
16:00 914.29 914.69 914.29 914.69 0.0K
16:01 914.67 914.85 914.67 914.84 0.0K
16:02 914.87 914.91 914.78 914.83 0.0K
16:03 914.75 914.75 914.61 914.62 0.0K
16:04 914.60 915.22 914.60 915.22 0.0K
16:05 915.21 915.62 915.19 915.62 0.0K
16:06 915.63 915.68 915.51 915.55 0.0K
16:07 915.53 915.53 915.28 915.28 0.0K
16:08 915.27 915.53 915.24 915.48 0.0K
16:09 915.48 915.60 915.48 915.58 0.0K
16:10 915.54 915.60 915.52 915.53 0.0K
16:11 915.52 915.56 915.46 915.47 0.0K
16:12 915.47 915.66 915.47 915.47 0.0K
16:13 915.46 915.46 914.91 914.91 0.0K
16:14 914.90 914.93 914.50 914.53 0.0K
16:15 914.58 914.79 914.58 914.79 0.0K
16:16 914.82 915.20 914.77 915.07 0.0K
16:17 914.98 914.98 914.63 914.63 0.0K
16:18 914.63 914.73 914.63 914.73 0.0K
16:19 914.72 914.80 914.65 914.65 0.0K
16:20 914.66 914.79 914.45 914.45 0.0K
16:21 914.44 914.67 914.44 914.66 0.0K
16:22 914.68 914.93 914.67 914.93 0.0K
16:23 914.93 915.27 914.93 915.25 0.0K
16:24 915.21 915.29 915.21 915.29 0.0K
16:25 915.28 915.73 915.27 915.73 0.0K
16:26 915.73 916.04 915.73 916.04 0.0K
16:27 916.06 916.13 916.06 916.13 0.0K
16:28 916.15 916.33 916.11 916.25 0.0K
16:29 916.27 916.82 916.27 916.82 0.0K
16:30 916.81 917.25 916.81 917.25 0.0K
16:31 917.26 917.38 917.26 917.38 0.0K
16:32 917.34 917.34 916.89 916.91 0.0K
16:33 916.92 916.92 916.74 916.82 0.0K
16:34 916.82 917.05 916.80 917.03 0.0K
16:35 917.04 917.12 916.41 916.74 0.0K
16:36 916.73 917.10 916.69 917.10 0.0K
16:37 917.08 917.96 917.08 917.81 0.0K
16:38 917.83 918.04 917.81 917.99 0.0K
16:39 917.98 918.02 917.91 917.91 0.0K
16:40 917.94 917.94 917.60 917.66 0.0K
16:41 917.66 919.21 917.66 919.19 0.0K
16:42 919.19 919.50 919.10 919.10 0.0K
16:43 919.05 919.05 918.51 918.52 0.0K
16:44 918.51 918.51 918.32 918.32 0.0K
16:45 918.31 918.33 918.16 918.29 0.0K
16:46 918.29 919.44 918.29 919.44 0.0K
16:47 919.44 919.44 919.07 919.09 0.0K
16:48 919.10 919.13 918.71 918.71 0.0K
16:49 918.58 918.58 918.42 918.42 0.0K
16:50 918.43 918.48 918.31 918.47 0.0K
16:51 918.48 918.70 918.47 918.67 0.0K
16:52 918.66 918.67 918.53 918.61 0.0K
16:53 918.63 918.79 918.61 918.79 0.0K
16:54 918.83 919.14 918.83 919.13 0.0K
16:55 919.11 919.22 919.07 919.21 0.0K
16:56 919.18 919.21 918.93 918.97 0.0K
16:57 918.98 919.16 918.97 919.14 0.0K
16:58 919.14 919.16 919.03 919.16 0.0K
16:59 919.19 919.21 919.09 919.10 0.0K
17:00 919.12 919.23 919.12 919.18 0.0K
17:01 919.22 919.24 919.17 919.24 0.0K
17:02 919.25 919.28 919.01 919.01 0.0K
17:03 919.10 919.24 919.10 919.24 0.0K
17:04 919.26 919.27 919.13 919.17 0.0K
17:05 919.12 919.13 918.99 919.05 0.0K
17:06 919.17 919.17 918.94 918.94 0.0K
17:07 918.99 919.06 918.95 918.96 0.0K
17:08 918.95 918.95 918.89 918.91 0.0K
17:09 918.90 918.90 918.81 918.81 0.0K
17:10 918.82 918.82 918.49 918.49 0.0K
17:11 918.48 918.48 918.32 918.36 0.0K
17:12 918.38 918.43 918.19 918.19 0.0K
17:13 918.18 918.29 918.18 918.29 0.0K
17:14 918.26 918.43 918.25 918.37 0.0K
17:15 918.39 918.45 918.36 918.45 0.0K
17:16 918.46 918.62 918.44 918.62 0.0K
17:17 918.60 918.77 918.56 918.73 0.0K
17:18 918.77 918.91 918.69 918.88 0.0K
17:19 918.89 918.95 918.88 918.94 0.0K
17:20 918.94 919.00 918.91 919.00 0.0K
17:21 919.01 919.07 919.00 919.04 0.0K
17:22 919.07 919.30 919.07 919.30 0.0K
17:23 919.32 919.42 919.31 919.42 0.0K
17:24 919.42 919.43 919.34 919.34 0.0K
17:25 919.33 919.33 919.33 919.33 0.0K
17:29 919.37 919.73 919.35 919.64 0.0K
17:30 919.65 919.65 919.65 919.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available