OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 919.55 920.89 919.55 920.89 0.0K
09:01 920.65 921.81 920.65 921.80 0.0K
09:02 921.81 921.81 921.32 921.49 0.0K
09:03 921.62 921.83 921.62 921.83 0.0K
09:04 921.88 921.92 921.73 921.79 0.0K
09:05 921.78 922.32 921.60 921.64 0.0K
09:06 921.67 921.67 920.83 920.83 0.0K
09:07 920.87 921.33 920.73 921.25 0.0K
09:08 921.25 921.35 920.84 920.84 0.0K
09:09 920.85 920.85 920.52 920.69 0.0K
09:10 920.67 920.94 920.64 920.92 0.0K
09:11 920.95 921.35 920.95 921.14 0.0K
09:12 920.89 920.89 920.68 920.73 0.0K
09:13 920.76 921.14 920.65 921.14 0.0K
09:14 921.11 921.23 921.07 921.18 0.0K
09:15 921.22 921.25 920.77 920.77 0.0K
09:16 920.80 920.80 920.33 920.36 0.0K
09:17 920.34 920.71 920.32 920.71 0.0K
09:18 920.71 920.94 920.71 920.94 0.0K
09:19 920.99 921.33 920.98 921.33 0.0K
09:20 921.34 921.34 921.17 921.26 0.0K
09:21 921.24 921.32 921.22 921.29 0.0K
09:22 921.32 921.55 921.30 921.48 0.0K
09:23 921.46 921.47 920.98 920.98 0.0K
09:24 920.96 921.05 920.96 921.03 0.0K
09:25 921.01 921.03 920.59 920.63 0.0K
09:26 920.61 920.89 920.60 920.89 0.0K
09:27 920.89 920.99 920.75 920.99 0.0K
09:28 921.01 921.05 920.93 920.95 0.0K
09:29 920.98 921.10 920.98 921.07 0.0K
09:30 921.18 921.51 921.18 921.33 0.0K
09:31 921.34 921.46 921.31 921.40 0.0K
09:32 921.40 921.40 921.25 921.27 0.0K
09:33 921.25 921.38 921.18 921.19 0.0K
09:34 921.16 921.16 920.47 920.54 0.0K
09:35 920.53 920.53 920.11 920.19 0.0K
09:36 920.19 920.35 920.09 920.35 0.0K
09:37 920.36 920.58 920.36 920.58 0.0K
09:38 920.59 920.95 920.59 920.95 0.0K
09:39 920.96 921.00 920.90 920.98 0.0K
09:40 920.88 920.88 920.71 920.76 0.0K
09:41 920.74 920.74 920.41 920.41 0.0K
09:42 920.40 920.47 920.34 920.40 0.0K
09:43 920.39 920.57 920.34 920.57 0.0K
09:44 920.57 920.73 920.55 920.62 0.0K
09:45 920.58 920.59 920.32 920.33 0.0K
09:46 920.33 920.41 920.33 920.37 0.0K
09:47 920.40 920.40 920.10 920.11 0.0K
09:48 920.10 920.18 920.02 920.17 0.0K
09:49 920.20 920.40 920.17 920.40 0.0K
09:50 920.41 920.46 920.37 920.44 0.0K
09:51 920.45 920.55 920.37 920.52 0.0K
09:52 920.53 920.81 920.52 920.81 0.0K
09:53 920.83 920.94 920.81 920.94 0.0K
09:54 920.96 921.11 920.96 921.11 0.0K
09:55 921.04 921.35 921.03 921.35 0.0K
09:56 921.39 921.69 921.39 921.59 0.0K
09:57 921.58 921.58 921.41 921.41 0.0K
09:58 921.38 921.52 921.31 921.52 0.0K
09:59 921.55 921.73 921.55 921.65 0.0K
10:00 921.64 921.64 921.44 921.62 0.0K
10:01 921.59 921.73 921.59 921.66 0.0K
10:02 921.66 921.73 921.66 921.71 0.0K
10:03 921.73 921.82 921.73 921.80 0.0K
10:04 921.80 921.99 921.80 921.89 0.0K
10:05 921.91 921.92 921.66 921.68 0.0K
10:06 921.67 921.74 921.65 921.68 0.0K
10:07 921.67 921.93 921.67 921.93 0.0K
10:08 921.97 922.18 921.97 921.98 0.0K
10:09 921.99 922.03 921.73 921.74 0.0K
10:10 921.75 921.76 921.58 921.58 0.0K
10:11 921.56 921.59 921.35 921.43 0.0K
10:12 921.44 921.47 921.39 921.47 0.0K
10:13 921.48 921.75 921.48 921.75 0.0K
10:14 921.75 921.80 921.65 921.80 0.0K
10:15 921.82 922.09 921.80 922.09 0.0K
10:16 922.10 922.30 922.08 922.28 0.0K
10:17 922.26 922.26 922.06 922.06 0.0K
10:18 922.07 922.07 922.02 922.07 0.0K
10:19 922.10 922.11 922.05 922.09 0.0K
10:20 922.09 922.11 922.04 922.10 0.0K
10:21 922.12 922.18 922.08 922.16 0.0K
10:22 922.17 922.17 921.94 921.95 0.0K
10:23 921.95 922.11 921.95 922.10 0.0K
10:24 922.09 922.09 921.96 922.00 0.0K
10:25 922.05 922.21 922.04 922.21 0.0K
10:26 922.25 922.35 922.24 922.24 0.0K
10:27 922.26 922.26 922.12 922.13 0.0K
10:28 922.06 922.07 921.41 921.41 0.0K
10:29 921.42 921.73 921.42 921.73 0.0K
10:30 921.70 921.86 921.70 921.86 0.0K
10:31 921.85 921.87 921.79 921.83 0.0K
10:32 921.84 922.18 921.80 922.18 0.0K
10:33 922.18 922.46 922.18 922.46 0.0K
10:34 922.44 922.47 922.38 922.38 0.0K
10:35 922.39 922.65 922.39 922.65 0.0K
10:36 922.66 922.70 922.37 922.40 0.0K
10:37 922.39 922.39 922.28 922.32 0.0K
10:38 922.32 922.34 922.23 922.23 0.0K
10:39 922.22 922.35 922.21 922.35 0.0K
10:40 922.37 922.47 922.37 922.44 0.0K
10:41 922.44 922.52 922.30 922.34 0.0K
10:42 922.34 922.37 922.16 922.16 0.0K
10:43 922.15 922.15 921.96 921.98 0.0K
10:44 921.98 921.98 921.85 921.88 0.0K
10:45 921.84 921.87 921.80 921.81 0.0K
10:46 921.81 921.94 921.80 921.94 0.0K
10:47 921.95 922.22 921.92 922.22 0.0K
10:48 922.25 922.53 922.25 922.53 0.0K
10:49 922.59 922.79 922.59 922.71 0.0K
10:50 922.70 922.72 922.63 922.70 0.0K
10:51 922.70 922.74 922.68 922.73 0.0K
10:52 922.74 922.75 922.67 922.75 0.0K
10:53 922.74 922.77 922.56 922.59 0.0K
10:54 922.60 922.65 922.60 922.62 0.0K
10:55 922.62 922.71 922.51 922.51 0.0K
10:56 922.51 922.51 922.19 922.21 0.0K
10:57 922.19 922.32 922.19 922.30 0.0K
10:58 922.30 922.30 922.17 922.17 0.0K
10:59 922.18 922.22 922.15 922.17 0.0K
11:00 922.20 922.21 921.97 921.98 0.0K
11:01 921.93 921.93 921.75 921.89 0.0K
11:02 921.85 921.89 921.80 921.82 0.0K
11:03 921.80 921.90 921.80 921.90 0.0K
11:04 921.89 921.90 921.64 921.64 0.0K
11:05 921.64 921.64 921.56 921.64 0.0K
11:06 921.60 921.60 921.55 921.58 0.0K
11:07 921.55 921.57 921.29 921.29 0.0K
11:08 921.27 921.27 921.05 921.06 0.0K
11:09 921.04 921.12 921.02 921.12 0.0K
11:10 921.11 921.21 921.11 921.21 0.0K
11:11 921.21 921.31 921.20 921.30 0.0K
11:12 921.31 921.32 921.29 921.30 0.0K
11:13 921.28 921.28 921.10 921.10 0.0K
11:14 921.09 921.12 921.05 921.05 0.0K
11:15 921.05 921.07 920.98 921.04 0.0K
11:16 921.05 921.19 921.04 921.18 0.0K
11:17 921.19 921.36 921.15 921.36 0.0K
11:18 921.36 921.38 921.26 921.29 0.0K
11:19 921.28 921.40 921.28 921.39 0.0K
11:20 921.39 921.49 921.38 921.48 0.0K
11:21 921.48 921.55 921.48 921.54 0.0K
11:22 921.53 921.57 921.43 921.43 0.0K
11:23 921.40 921.40 921.05 921.05 0.0K
11:24 921.02 921.02 920.82 920.83 0.0K
11:25 920.79 920.79 920.69 920.76 0.0K
11:26 920.76 920.84 920.73 920.84 0.0K
11:27 920.86 920.92 920.85 920.89 0.0K
11:28 920.89 921.06 920.89 921.06 0.0K
11:29 921.06 921.25 921.06 921.25 0.0K
11:30 921.24 921.34 921.24 921.32 0.0K
11:31 921.31 921.40 921.30 921.34 0.0K
11:32 921.35 921.35 921.31 921.35 0.0K
11:33 921.37 921.38 921.20 921.20 0.0K
11:34 921.18 921.21 921.04 921.04 0.0K
11:35 921.04 921.07 921.00 921.04 0.0K
11:36 921.06 921.07 920.76 920.82 0.0K
11:37 920.82 920.95 920.79 920.94 0.0K
11:38 920.92 920.93 920.76 920.76 0.0K
11:39 920.76 920.81 920.74 920.76 0.0K
11:40 920.72 920.85 920.72 920.85 0.0K
11:41 920.86 920.96 920.85 920.96 0.0K
11:42 920.84 920.93 920.84 920.93 0.0K
11:43 920.92 920.99 920.89 920.93 0.0K
11:44 920.95 920.95 920.82 920.85 0.0K
11:45 920.85 920.92 920.84 920.87 0.0K
11:46 920.89 920.93 920.85 920.90 0.0K
11:47 920.91 920.93 920.75 920.75 0.0K
11:48 920.74 920.74 920.56 920.56 0.0K
11:49 920.53 920.53 920.18 920.18 0.0K
11:50 920.17 920.17 920.07 920.07 0.0K
11:51 920.08 920.13 920.05 920.09 0.0K
11:52 920.09 920.16 920.09 920.14 0.0K
11:53 920.16 920.21 920.12 920.21 0.0K
11:54 920.19 920.29 920.19 920.26 0.0K
11:55 920.24 920.34 920.24 920.34 0.0K
11:56 920.35 920.37 920.32 920.37 0.0K
11:57 920.35 920.40 920.32 920.37 0.0K
11:58 920.36 920.42 920.19 920.19 0.0K
11:59 920.19 920.19 920.06 920.06 0.0K
12:00 920.13 920.19 920.13 920.17 0.0K
12:01 920.15 920.22 920.08 920.08 0.0K
12:02 920.04 920.04 919.62 919.63 0.0K
12:03 919.61 919.63 919.59 919.63 0.0K
12:04 919.61 919.64 919.50 919.50 0.0K
12:05 919.51 919.73 919.49 919.73 0.0K
12:06 919.75 919.99 919.75 919.99 0.0K
12:07 920.01 920.07 919.89 919.89 0.0K
12:08 919.89 919.89 919.81 919.81 0.0K
12:09 919.82 919.84 919.77 919.79 0.0K
12:10 919.79 919.80 919.66 919.66 0.0K
12:11 919.66 919.66 919.49 919.50 0.0K
12:12 919.48 919.51 919.47 919.47 0.0K
12:13 919.43 919.47 919.39 919.47 0.0K
12:14 919.49 919.50 919.43 919.43 0.0K
12:15 919.42 919.52 919.42 919.47 0.0K
12:16 919.46 919.47 919.37 919.42 0.0K
12:17 919.41 919.45 919.32 919.33 0.0K
12:18 919.33 919.46 919.32 919.46 0.0K
12:19 919.48 919.50 919.43 919.46 0.0K
12:20 919.52 919.80 919.52 919.80 0.0K
12:21 919.81 919.97 919.80 919.93 0.0K
12:22 919.91 919.93 919.88 919.91 0.0K
12:23 919.93 920.10 919.93 920.09 0.0K
12:24 920.09 920.19 920.07 920.19 0.0K
12:25 920.18 920.20 920.09 920.11 0.0K
12:26 920.12 920.14 920.10 920.14 0.0K
12:27 920.13 920.29 920.13 920.29 0.0K
12:28 920.28 920.31 920.25 920.27 0.0K
12:29 920.28 920.39 920.24 920.39 0.0K
12:30 920.37 920.39 920.36 920.38 0.0K
12:31 920.39 920.49 920.39 920.47 0.0K
12:32 920.40 920.40 920.22 920.26 0.0K
12:33 920.24 920.24 920.17 920.22 0.0K
12:34 920.22 920.25 920.22 920.25 0.0K
12:35 920.26 920.36 920.22 920.36 0.0K
12:36 920.36 920.36 920.27 920.28 0.0K
12:37 920.25 920.27 920.22 920.27 0.0K
12:38 920.27 920.27 920.02 920.02 0.0K
12:39 919.97 919.97 919.84 919.84 0.0K
12:40 919.84 919.93 919.82 919.92 0.0K
12:41 919.90 919.92 919.88 919.92 0.0K
12:42 919.91 919.98 919.91 919.97 0.0K
12:43 919.98 920.00 919.97 919.99 0.0K
12:44 919.98 919.98 919.15 919.83 0.0K
12:45 919.82 919.85 919.71 919.71 0.0K
12:46 919.70 919.72 919.62 919.65 0.0K
12:47 919.65 919.69 919.63 919.63 0.0K
12:48 919.59 919.60 919.53 919.58 0.0K
12:49 919.57 919.59 919.44 919.45 0.0K
12:50 919.45 919.46 919.03 919.03 0.0K
12:51 919.00 919.00 918.77 918.80 0.0K
12:52 918.77 918.91 918.74 918.91 0.0K
12:53 918.91 918.96 918.89 918.95 0.0K
12:54 918.95 918.95 918.90 918.95 0.0K
12:55 918.95 918.98 918.74 918.74 0.0K
12:56 918.73 918.74 918.61 918.61 0.0K
12:57 918.60 918.60 918.33 918.33 0.0K
12:58 918.34 918.34 918.22 918.26 0.0K
12:59 918.27 918.27 918.14 918.17 0.0K
13:00 918.22 918.24 918.13 918.13 0.0K
13:01 918.13 918.22 918.13 918.22 0.0K
13:02 918.24 918.24 918.19 918.23 0.0K
13:03 918.23 918.36 918.19 918.19 0.0K
13:04 918.19 918.19 918.11 918.12 0.0K
13:05 918.12 918.15 918.10 918.10 0.0K
13:06 918.11 918.24 918.11 918.24 0.0K
13:07 918.22 918.23 918.19 918.23 0.0K
13:08 918.21 918.22 918.15 918.19 0.0K
13:09 918.15 918.16 917.91 917.91 0.0K
13:10 917.91 917.91 917.60 917.60 0.0K
13:11 917.60 917.60 917.51 917.54 0.0K
13:12 917.54 917.55 917.51 917.55 0.0K
13:13 917.55 917.58 917.55 917.56 0.0K
13:14 917.57 917.70 917.54 917.70 0.0K
13:15 917.69 917.69 917.31 917.31 0.0K
13:16 917.28 917.29 917.01 917.01 0.0K
13:17 917.01 917.18 917.01 917.17 0.0K
13:18 917.18 917.20 917.14 917.19 0.0K
13:19 917.14 917.16 917.01 917.02 0.0K
13:20 917.03 917.03 916.84 916.84 0.0K
13:21 916.84 916.95 916.81 916.95 0.0K
13:22 916.93 916.97 916.90 916.96 0.0K
13:23 916.95 916.96 916.79 916.79 0.0K
13:24 916.79 916.84 916.79 916.81 0.0K
13:25 916.81 916.81 916.74 916.74 0.0K
13:26 916.71 916.71 916.19 916.19 0.0K
13:27 916.10 916.11 915.84 915.92 0.0K
13:28 915.92 915.94 915.87 915.91 0.0K
13:29 915.95 915.95 915.81 915.82 0.0K
13:30 915.86 915.95 915.59 915.94 0.0K
13:31 915.92 916.29 915.92 916.29 0.0K
13:32 916.29 916.54 916.29 916.54 0.0K
13:33 916.52 916.65 916.50 916.64 0.0K
13:34 916.61 916.66 916.58 916.66 0.0K
13:35 916.60 916.61 916.38 916.40 0.0K
13:36 916.41 916.69 916.41 916.69 0.0K
13:37 916.69 916.71 916.64 916.71 0.0K
13:38 916.72 916.84 916.72 916.83 0.0K
13:39 916.81 916.85 916.80 916.84 0.0K
13:40 916.84 917.37 916.84 917.37 0.0K
13:41 917.38 917.55 917.38 917.53 0.0K
13:42 917.53 917.56 917.50 917.54 0.0K
13:43 917.53 917.56 917.30 917.30 0.0K
13:44 917.27 917.27 916.98 917.02 0.0K
13:45 917.02 917.02 916.87 916.89 0.0K
13:46 916.89 916.90 916.80 916.80 0.0K
13:47 916.81 916.87 916.81 916.84 0.0K
13:48 916.84 916.85 916.75 916.76 0.0K
13:49 916.75 916.75 916.64 916.66 0.0K
13:50 916.65 916.65 916.57 916.58 0.0K
13:51 916.59 916.59 916.51 916.55 0.0K
13:52 916.55 916.55 915.84 915.84 0.0K
13:53 915.83 915.91 915.83 915.91 0.0K
13:54 915.90 915.98 915.85 915.98 0.0K
13:55 916.00 916.47 915.98 916.46 0.0K
13:56 916.46 916.57 916.46 916.49 0.0K
13:57 916.47 916.47 916.38 916.43 0.0K
13:58 916.43 916.45 916.11 916.11 0.0K
13:59 916.12 916.17 916.07 916.12 0.0K
14:00 916.13 916.20 916.13 916.19 0.0K
14:01 916.20 916.22 916.14 916.22 0.0K
14:02 916.22 916.29 916.22 916.28 0.0K
14:03 916.28 916.28 916.16 916.19 0.0K
14:04 916.18 917.87 915.12 917.87 0.0K
14:05 917.85 918.04 917.48 917.48 0.0K
14:06 917.47 917.47 916.96 916.96 0.0K
14:07 916.95 917.01 916.44 916.49 0.0K
14:08 916.49 916.49 916.34 916.34 0.0K
14:09 916.31 916.64 916.31 916.64 0.0K
14:10 916.63 916.83 916.63 916.83 0.0K
14:11 916.84 916.87 916.80 916.80 0.0K
14:12 916.80 916.83 916.75 916.76 0.0K
14:13 916.77 916.93 916.77 916.85 0.0K
14:14 916.85 916.86 916.50 916.50 0.0K
14:15 916.50 916.50 916.42 916.45 0.0K
14:16 916.44 916.44 915.79 915.79 0.0K
14:17 915.78 915.91 915.78 915.89 0.0K
14:18 915.86 915.88 915.83 915.88 0.0K
14:19 915.87 915.87 915.82 915.86 0.0K
14:20 915.87 916.19 915.87 916.13 0.0K
14:21 916.13 916.13 915.87 915.91 0.0K
14:22 915.92 915.92 915.76 915.79 0.0K
14:23 915.79 915.80 915.62 915.62 0.0K
14:24 915.61 915.62 915.45 915.45 0.0K
14:25 915.43 916.16 915.43 916.16 0.0K
14:26 916.16 916.20 916.15 916.20 0.0K
14:27 916.22 916.28 916.22 916.27 0.0K
14:28 916.30 916.69 916.30 916.69 0.0K
14:29 916.70 916.89 916.70 916.89 0.0K
14:30 918.38 919.40 918.38 919.08 0.0K
14:31 919.16 919.30 919.07 919.25 0.0K
14:32 919.22 919.33 919.21 919.21 0.0K
14:33 919.19 919.19 918.94 919.17 0.0K
14:34 919.18 919.46 919.18 919.46 0.0K
14:35 919.43 919.43 918.92 919.09 0.0K
14:36 919.10 919.35 919.10 919.29 0.0K
14:37 919.28 919.68 919.28 919.36 0.0K
14:38 919.34 919.68 919.34 919.67 0.0K
14:39 919.68 919.81 919.67 919.75 0.0K
14:40 919.63 919.95 919.63 919.95 0.0K
14:41 919.89 919.92 919.65 919.70 0.0K
14:42 919.71 919.76 919.67 919.75 0.0K
14:43 919.75 919.76 919.65 919.69 0.0K
14:44 919.69 919.69 919.55 919.57 0.0K
14:45 919.57 919.58 919.33 919.34 0.0K
14:46 919.34 919.39 919.30 919.36 0.0K
14:47 919.34 919.36 919.26 919.32 0.0K
14:48 919.36 919.37 919.26 919.26 0.0K
14:49 919.26 919.26 918.75 918.75 0.0K
14:50 918.74 918.74 918.56 918.72 0.0K
14:51 918.72 918.73 918.32 918.34 0.0K
14:52 918.32 918.47 918.28 918.47 0.0K
14:53 918.48 918.55 918.46 918.52 0.0K
14:54 918.54 918.65 918.54 918.65 0.0K
14:55 918.64 918.72 918.63 918.63 0.0K
14:56 918.60 918.60 918.36 918.38 0.0K
14:57 918.38 918.40 918.33 918.37 0.0K
14:58 918.36 918.39 918.29 918.37 0.0K
14:59 918.36 918.45 918.36 918.45 0.0K
15:00 918.45 918.79 918.45 918.79 0.0K
15:01 918.79 918.83 918.69 918.73 0.0K
15:02 918.74 918.84 918.71 918.83 0.0K
15:03 918.71 919.38 918.67 919.08 0.0K
15:04 919.10 919.13 919.04 919.13 0.0K
15:05 919.13 919.32 919.13 919.30 0.0K
15:06 919.29 919.33 919.23 919.32 0.0K
15:07 919.31 919.54 919.31 919.54 0.0K
15:08 919.55 919.58 919.37 919.37 0.0K
15:09 919.36 919.48 919.34 919.48 0.0K
15:10 919.50 919.55 919.45 919.45 0.0K
15:11 919.41 919.42 919.35 919.38 0.0K
15:12 919.35 919.36 919.19 919.28 0.0K
15:13 919.28 919.30 919.27 919.30 0.0K
15:14 919.28 919.32 919.23 919.32 0.0K
15:15 919.32 919.35 919.26 919.26 0.0K
15:16 919.22 919.22 918.80 918.89 0.0K
15:17 918.90 919.02 918.89 919.01 0.0K
15:18 919.02 919.04 918.95 919.04 0.0K
15:19 919.05 919.11 919.00 919.11 0.0K
15:20 919.12 919.14 919.08 919.08 0.0K
15:21 919.07 919.08 918.80 918.80 0.0K
15:22 918.77 918.80 918.74 918.76 0.0K
15:23 918.78 918.94 918.78 918.91 0.0K
15:24 918.91 918.91 918.77 918.78 0.0K
15:25 918.82 918.82 918.62 918.62 0.0K
15:26 918.61 918.70 918.61 918.70 0.0K
15:27 918.70 918.75 918.68 918.73 0.0K
15:28 918.73 918.75 918.66 918.66 0.0K
15:29 918.61 918.66 918.28 918.28 0.0K
15:30 918.24 918.39 918.24 918.34 0.0K
15:31 918.29 918.29 917.69 917.77 0.0K
15:32 917.77 917.86 917.67 917.86 0.0K
15:33 917.91 917.95 917.81 917.81 0.0K
15:34 917.77 917.78 917.71 917.73 0.0K
15:35 917.72 917.72 917.02 917.07 0.0K
15:36 917.01 917.01 916.48 916.74 0.0K
15:37 916.70 916.74 916.60 916.74 0.0K
15:38 916.72 916.81 916.51 916.54 0.0K
15:39 916.53 916.79 916.53 916.77 0.0K
15:40 916.73 916.73 916.42 916.55 0.0K
15:41 916.65 916.83 916.64 916.80 0.0K
15:42 916.77 916.84 916.66 916.83 0.0K
15:43 916.82 916.83 916.60 916.61 0.0K
15:44 916.63 916.69 916.48 916.48 0.0K
15:45 916.47 916.59 916.45 916.59 0.0K
15:46 916.61 916.68 916.37 916.40 0.0K
15:47 916.40 916.40 916.10 916.26 0.0K
15:48 916.33 916.58 916.33 916.58 0.0K
15:49 916.58 916.90 916.56 916.90 0.0K
15:50 916.90 916.90 916.63 916.63 0.0K
15:51 916.61 916.73 916.56 916.73 0.0K
15:52 916.74 916.95 916.72 916.95 0.0K
15:53 916.95 917.21 916.94 917.19 0.0K
15:54 917.15 917.22 917.15 917.21 0.0K
15:55 917.19 917.44 917.14 917.44 0.0K
15:56 917.44 917.55 917.43 917.55 0.0K
15:57 917.55 917.69 917.55 917.60 0.0K
15:58 917.57 917.59 917.46 917.49 0.0K
15:59 917.47 917.54 917.40 917.54 0.0K
16:00 917.50 918.08 917.50 918.08 0.0K
16:01 918.11 918.11 917.61 917.61 0.0K
16:02 917.58 917.58 917.14 917.16 0.0K
16:03 917.15 917.15 916.74 916.78 0.0K
16:04 916.77 916.77 916.40 916.43 0.0K
16:05 916.64 916.64 916.21 916.21 0.0K
16:06 916.22 916.22 916.03 916.12 0.0K
16:07 916.12 916.33 916.12 916.30 0.0K
16:08 916.30 916.30 916.02 916.06 0.0K
16:09 916.09 916.58 916.09 916.58 0.0K
16:10 916.63 916.79 916.62 916.71 0.0K
16:11 916.71 916.71 916.54 916.62 0.0K
16:12 916.66 917.01 916.66 917.01 0.0K
16:13 917.01 917.05 917.01 917.04 0.0K
16:14 917.04 917.09 916.98 916.99 0.0K
16:15 916.99 917.04 916.96 916.96 0.0K
16:16 916.97 917.07 916.97 917.05 0.0K
16:17 917.04 917.10 916.84 916.85 0.0K
16:18 916.85 917.21 916.85 917.16 0.0K
16:19 917.17 917.22 917.11 917.11 0.0K
16:20 917.10 917.22 917.09 917.21 0.0K
16:21 917.22 917.23 917.15 917.15 0.0K
16:22 917.12 917.12 916.78 916.87 0.0K
16:23 916.87 916.93 916.85 916.85 0.0K
16:24 916.86 916.86 916.38 916.38 0.0K
16:25 916.36 916.38 916.29 916.31 0.0K
16:26 916.33 916.33 916.26 916.30 0.0K
16:27 916.30 916.47 916.30 916.46 0.0K
16:28 916.47 916.48 916.40 916.47 0.0K
16:29 916.50 916.59 916.50 916.55 0.0K
16:30 916.54 916.68 916.53 916.68 0.0K
16:31 916.68 916.77 916.68 916.75 0.0K
16:32 916.75 917.03 916.75 917.03 0.0K
16:33 917.03 917.10 916.97 917.00 0.0K
16:34 916.97 916.97 916.84 916.93 0.0K
16:35 916.89 916.89 916.67 916.69 0.0K
16:36 916.68 916.76 916.68 916.76 0.0K
16:37 916.79 916.81 916.55 916.57 0.0K
16:38 916.57 916.59 916.39 916.39 0.0K
16:39 916.38 916.38 916.26 916.26 0.0K
16:40 916.24 916.37 916.24 916.33 0.0K
16:41 916.34 916.35 916.31 916.31 0.0K
16:42 916.31 916.31 916.15 916.17 0.0K
16:43 916.17 916.20 916.14 916.20 0.0K
16:44 916.20 916.38 916.20 916.38 0.0K
16:45 916.40 916.43 916.36 916.40 0.0K
16:46 916.42 916.42 916.25 916.26 0.0K
16:47 916.23 916.23 915.99 916.03 0.0K
16:48 916.04 916.07 915.99 916.06 0.0K
16:49 916.07 916.14 916.07 916.12 0.0K
16:50 916.15 916.27 916.15 916.26 0.0K
16:51 916.25 916.27 916.14 916.26 0.0K
16:52 916.27 916.33 916.26 916.27 0.0K
16:53 916.23 916.32 916.22 916.25 0.0K
16:54 916.25 916.27 916.19 916.24 0.0K
16:55 916.25 916.36 916.22 916.36 0.0K
16:56 916.36 916.41 916.36 916.40 0.0K
16:57 916.38 916.57 916.37 916.55 0.0K
16:58 916.54 916.54 916.41 916.47 0.0K
16:59 916.45 916.45 916.25 916.26 0.0K
17:00 916.29 916.43 916.25 916.25 0.0K
17:01 916.26 916.36 916.25 916.25 0.0K
17:02 916.24 916.24 916.03 916.05 0.0K
17:03 916.01 916.01 915.80 915.80 0.0K
17:04 915.80 915.84 915.78 915.83 0.0K
17:05 915.79 915.82 915.69 915.82 0.0K
17:06 915.82 915.83 915.77 915.77 0.0K
17:07 915.80 915.93 915.80 915.85 0.0K
17:08 915.78 915.78 914.35 915.37 0.0K
17:09 915.34 915.48 915.34 915.45 0.0K
17:10 915.38 915.38 915.24 915.31 0.0K
17:11 915.28 915.28 914.99 914.99 0.0K
17:12 914.99 915.15 914.99 915.15 0.0K
17:13 915.17 915.25 915.12 915.19 0.0K
17:14 915.20 915.24 915.16 915.24 0.0K
17:15 915.26 915.47 915.24 915.41 0.0K
17:16 915.43 915.64 915.43 915.64 0.0K
17:17 915.66 915.70 915.61 915.62 0.0K
17:18 915.67 915.68 915.52 915.62 0.0K
17:19 915.63 915.71 915.61 915.66 0.0K
17:20 915.69 915.73 915.59 915.60 0.0K
17:21 915.65 915.65 915.40 915.40 0.0K
17:22 915.40 915.43 915.35 915.43 0.0K
17:23 915.45 915.60 915.45 915.60 0.0K
17:24 915.66 915.79 915.64 915.64 0.0K
17:25 915.69 915.69 915.69 915.69 0.0K
17:29 915.62 915.62 914.73 914.73 0.0K
17:30 914.64 914.64 914.64 914.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available