OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 954.88 955.66 954.78 955.40 0.0K
09:01 955.13 955.51 954.98 955.21 0.0K
09:02 955.04 955.21 954.80 954.84 0.0K
09:03 954.75 954.77 954.01 954.01 0.0K
09:04 954.04 954.04 953.49 953.59 0.0K
09:05 953.54 953.84 953.32 953.32 0.0K
09:06 953.43 953.89 953.43 953.73 0.0K
09:07 953.70 954.02 953.52 954.01 0.0K
09:08 953.97 954.66 953.97 954.53 0.0K
09:09 954.51 954.92 954.46 954.92 0.0K
09:10 954.94 955.09 954.90 955.08 0.0K
09:11 955.06 955.24 954.92 955.04 0.0K
09:12 955.03 955.06 954.42 954.44 0.0K
09:13 954.31 954.32 953.95 954.15 0.0K
09:14 954.13 954.23 953.40 953.40 0.0K
09:15 953.32 953.81 953.12 953.77 0.0K
09:16 953.75 953.85 953.74 953.80 0.0K
09:17 953.77 953.93 953.70 953.93 0.0K
09:18 953.89 953.89 953.29 953.29 0.0K
09:19 953.28 953.28 953.08 953.09 0.0K
09:20 953.10 953.10 952.93 952.94 0.0K
09:21 952.93 953.06 952.74 952.74 0.0K
09:22 952.72 952.95 952.72 952.88 0.0K
09:23 952.90 952.98 952.70 952.83 0.0K
09:24 952.87 952.87 952.29 952.29 0.0K
09:25 952.27 952.28 951.43 951.54 0.0K
09:26 951.45 951.47 951.30 951.46 0.0K
09:27 951.55 951.56 951.16 951.24 0.0K
09:28 951.22 951.22 950.70 950.78 0.0K
09:29 950.84 950.88 950.53 950.62 0.0K
09:30 950.70 950.90 950.64 950.76 0.0K
09:31 950.76 950.76 950.01 950.01 0.0K
09:32 950.01 950.16 949.99 950.16 0.0K
09:33 950.19 950.34 949.89 949.89 0.0K
09:34 949.92 950.03 949.85 949.97 0.0K
09:35 949.96 950.52 949.96 950.45 0.0K
09:36 950.43 950.60 950.39 950.57 0.0K
09:37 950.58 950.72 950.52 950.52 0.0K
09:38 950.52 950.67 950.46 950.67 0.0K
09:39 950.69 950.71 950.40 950.55 0.0K
09:40 950.50 950.50 950.38 950.46 0.0K
09:41 950.47 950.47 949.76 949.81 0.0K
09:42 949.76 949.76 949.57 949.58 0.0K
09:43 949.56 949.71 949.34 949.34 0.0K
09:44 949.38 949.40 949.24 949.33 0.0K
09:45 949.34 949.56 949.33 949.54 0.0K
09:46 949.46 949.46 949.34 949.37 0.0K
09:47 949.38 949.47 949.27 949.32 0.0K
09:48 949.35 949.61 949.32 949.60 0.0K
09:49 949.62 949.73 949.56 949.63 0.0K
09:50 949.61 949.73 949.50 949.52 0.0K
09:51 949.40 949.61 949.40 949.57 0.0K
09:52 949.52 949.54 949.46 949.46 0.0K
09:53 949.43 949.67 949.43 949.67 0.0K
09:54 949.64 949.84 949.59 949.84 0.0K
09:55 949.83 949.91 949.82 949.86 0.0K
09:56 949.93 949.96 949.79 949.96 0.0K
09:57 949.94 949.98 949.88 949.98 0.0K
09:58 949.95 949.95 949.59 949.59 0.0K
09:59 949.63 949.88 949.63 949.85 0.0K
10:00 949.91 950.29 949.91 950.29 0.0K
10:01 950.25 950.29 950.19 950.25 0.0K
10:02 950.24 950.41 950.21 950.38 0.0K
10:03 950.37 950.37 950.17 950.17 0.0K
10:04 950.16 950.16 949.69 949.69 0.0K
10:05 949.71 949.71 949.35 949.43 0.0K
10:06 949.43 949.43 949.32 949.32 0.0K
10:07 949.30 949.33 949.14 949.15 0.0K
10:08 949.05 949.39 949.00 949.38 0.0K
10:09 949.36 949.50 949.19 949.22 0.0K
10:10 949.23 949.40 949.23 949.40 0.0K
10:11 949.50 949.75 949.50 949.73 0.0K
10:12 949.69 949.69 949.55 949.55 0.0K
10:13 949.55 949.55 949.42 949.48 0.0K
10:14 949.49 949.49 949.34 949.37 0.0K
10:15 949.33 949.47 949.33 949.45 0.0K
10:16 949.46 949.55 949.37 949.37 0.0K
10:17 949.39 949.40 949.22 949.26 0.0K
10:18 949.29 949.29 948.78 948.81 0.0K
10:19 948.81 948.89 948.80 948.81 0.0K
10:20 948.80 948.97 948.80 948.91 0.0K
10:21 948.90 949.20 948.90 949.20 0.0K
10:22 949.20 949.25 949.07 949.14 0.0K
10:23 949.12 949.12 948.66 948.66 0.0K
10:24 948.65 948.66 948.43 948.47 0.0K
10:25 948.45 948.49 948.39 948.39 0.0K
10:26 948.38 948.43 948.36 948.43 0.0K
10:27 948.45 948.48 948.41 948.43 0.0K
10:28 948.44 948.53 948.41 948.45 0.0K
10:29 948.45 948.53 948.42 948.51 0.0K
10:30 948.53 948.68 948.51 948.65 0.0K
10:31 948.65 948.67 948.51 948.53 0.0K
10:32 948.57 948.63 948.56 948.61 0.0K
10:33 948.61 948.64 948.54 948.55 0.0K
10:34 948.53 948.79 948.53 948.76 0.0K
10:35 948.76 948.93 948.73 948.87 0.0K
10:36 948.86 949.06 948.86 949.06 0.0K
10:37 949.07 949.11 949.03 949.07 0.0K
10:38 949.08 949.40 949.08 949.34 0.0K
10:39 949.33 949.38 949.31 949.32 0.0K
10:40 949.33 949.41 949.31 949.37 0.0K
10:41 949.33 949.41 949.29 949.39 0.0K
10:42 949.43 949.45 949.28 949.34 0.0K
10:43 949.33 949.39 949.23 949.33 0.0K
10:44 949.36 949.40 949.33 949.33 0.0K
10:45 949.32 949.58 949.32 949.57 0.0K
10:46 949.54 949.60 949.46 949.60 0.0K
10:47 949.63 949.63 949.34 949.34 0.0K
10:48 949.31 949.33 948.99 949.00 0.0K
10:49 948.98 949.02 948.92 948.99 0.0K
10:50 949.01 949.10 949.01 949.10 0.0K
10:51 949.09 949.09 948.98 949.05 0.0K
10:52 949.06 949.23 949.03 949.21 0.0K
10:53 949.22 949.25 949.15 949.25 0.0K
10:54 949.24 949.28 949.12 949.12 0.0K
10:55 949.08 949.08 948.51 948.53 0.0K
10:56 948.53 948.59 948.28 948.34 0.0K
10:57 948.29 948.29 948.16 948.16 0.0K
10:58 948.17 948.17 948.05 948.07 0.0K
10:59 948.07 948.08 948.01 948.06 0.0K
11:00 948.03 948.23 948.02 948.23 0.0K
11:01 948.23 948.34 948.23 948.27 0.0K
11:02 948.16 948.29 948.12 948.21 0.0K
11:03 948.20 948.21 948.09 948.09 0.0K
11:04 948.09 948.16 948.09 948.16 0.0K
11:05 948.15 948.18 947.98 948.09 0.0K
11:06 948.07 948.08 947.77 947.79 0.0K
11:07 947.80 947.80 947.56 947.78 0.0K
11:08 947.79 947.80 947.60 947.67 0.0K
11:09 947.65 947.72 947.58 947.58 0.0K
11:10 947.58 947.62 947.47 947.52 0.0K
11:11 947.51 947.57 947.44 947.44 0.0K
11:12 947.43 947.48 947.31 947.48 0.0K
11:13 947.48 947.61 947.45 947.48 0.0K
11:14 947.48 947.52 947.44 947.48 0.0K
11:15 947.47 947.53 947.39 947.40 0.0K
11:16 947.42 947.45 947.31 947.31 0.0K
11:17 947.30 947.34 947.08 947.09 0.0K
11:18 947.08 947.10 947.02 947.05 0.0K
11:19 947.03 947.03 946.91 947.01 0.0K
11:20 947.00 947.00 946.81 946.83 0.0K
11:21 946.85 946.85 946.74 946.76 0.0K
11:22 946.76 946.77 946.45 946.45 0.0K
11:23 946.42 946.42 946.11 946.11 0.0K
11:24 946.09 946.12 945.63 945.68 0.0K
11:25 945.65 945.72 945.65 945.71 0.0K
11:26 945.71 945.76 945.67 945.76 0.0K
11:27 945.81 945.92 945.80 945.91 0.0K
11:28 945.92 946.01 945.91 946.01 0.0K
11:29 945.98 946.00 945.94 945.95 0.0K
11:30 945.94 946.24 945.87 946.24 0.0K
11:31 946.26 946.50 946.26 946.50 0.0K
11:32 946.50 946.51 946.38 946.51 0.0K
11:33 946.55 946.70 946.55 946.70 0.0K
11:34 946.71 946.71 946.53 946.56 0.0K
11:35 946.58 946.65 946.54 946.65 0.0K
11:36 946.65 946.88 946.65 946.88 0.0K
11:37 946.88 946.95 946.87 946.95 0.0K
11:38 946.99 946.99 946.71 946.81 0.0K
11:39 946.81 947.04 946.79 947.04 0.0K
11:40 947.03 947.14 947.03 947.13 0.0K
11:41 947.13 947.31 947.09 947.31 0.0K
11:42 947.35 947.59 947.35 947.50 0.0K
11:43 947.51 947.70 947.51 947.70 0.0K
11:44 947.69 947.80 947.69 947.75 0.0K
11:45 947.75 947.75 947.67 947.74 0.0K
11:46 947.77 947.79 947.67 947.79 0.0K
11:47 947.80 947.82 947.77 947.81 0.0K
11:48 947.86 948.08 947.86 948.08 0.0K
11:49 948.02 948.05 947.92 947.92 0.0K
11:50 947.93 948.06 947.81 948.01 0.0K
11:51 948.04 948.15 948.00 948.02 0.0K
11:52 947.98 947.98 947.75 947.78 0.0K
11:53 947.74 947.75 947.68 947.73 0.0K
11:54 947.74 947.78 947.73 947.73 0.0K
11:55 947.74 947.78 947.71 947.71 0.0K
11:56 947.74 947.76 947.64 947.70 0.0K
11:57 947.70 947.70 947.49 947.50 0.0K
11:58 947.48 947.49 947.42 947.43 0.0K
11:59 947.41 947.42 947.29 947.30 0.0K
12:00 947.29 947.29 947.00 947.01 0.0K
12:01 947.01 947.15 946.93 947.15 0.0K
12:02 947.15 947.17 946.98 947.04 0.0K
12:03 947.01 947.04 946.93 946.93 0.0K
12:04 946.93 947.05 946.90 947.05 0.0K
12:05 947.06 947.11 947.05 947.06 0.0K
12:06 947.06 947.16 947.04 947.07 0.0K
12:07 947.07 947.07 946.93 946.98 0.0K
12:08 946.98 947.01 946.96 947.00 0.0K
12:09 947.00 947.10 946.91 946.91 0.0K
12:10 946.88 946.88 946.57 946.61 0.0K
12:11 946.62 946.62 946.49 946.58 0.0K
12:12 946.58 946.68 946.57 946.68 0.0K
12:13 946.67 946.67 946.55 946.55 0.0K
12:14 946.56 946.60 946.52 946.60 0.0K
12:15 946.63 946.82 946.59 946.82 0.0K
12:16 946.89 946.98 946.89 946.98 0.0K
12:17 946.98 946.98 946.86 946.90 0.0K
12:18 946.89 946.93 946.85 946.89 0.0K
12:19 946.88 946.88 946.21 946.22 0.0K
12:20 946.15 946.15 945.94 945.96 0.0K
12:21 945.96 946.00 945.88 945.89 0.0K
12:22 945.92 945.93 945.80 945.81 0.0K
12:23 945.81 945.85 945.78 945.85 0.0K
12:24 945.84 945.98 945.83 945.93 0.0K
12:25 945.95 945.95 945.63 945.63 0.0K
12:26 945.63 945.63 945.50 945.55 0.0K
12:27 945.53 945.57 945.52 945.53 0.0K
12:28 945.53 945.53 945.45 945.52 0.0K
12:29 945.54 945.65 945.54 945.61 0.0K
12:30 945.60 945.62 945.44 945.44 0.0K
12:31 945.46 945.47 945.41 945.43 0.0K
12:32 945.42 945.44 945.33 945.44 0.0K
12:33 945.43 945.49 945.43 945.45 0.0K
12:34 945.38 945.40 945.27 945.37 0.0K
12:35 945.36 945.44 945.28 945.44 0.0K
12:36 945.44 945.46 945.39 945.41 0.0K
12:37 945.41 945.57 945.41 945.57 0.0K
12:38 945.60 945.64 945.56 945.64 0.0K
12:39 945.64 945.66 945.57 945.58 0.0K
12:40 945.60 945.60 945.47 945.51 0.0K
12:41 945.49 945.58 945.49 945.57 0.0K
12:42 945.55 945.65 945.54 945.65 0.0K
12:43 945.69 945.74 945.59 945.71 0.0K
12:44 945.76 945.81 945.76 945.81 0.0K
12:45 945.82 945.82 945.65 945.66 0.0K
12:46 945.64 945.64 945.53 945.57 0.0K
12:47 945.58 945.69 945.56 945.69 0.0K
12:48 945.71 945.84 945.71 945.78 0.0K
12:49 945.74 945.76 945.70 945.70 0.0K
12:50 945.69 945.76 945.64 945.64 0.0K
12:51 945.68 945.76 945.66 945.74 0.0K
12:52 945.75 945.79 945.63 945.66 0.0K
12:53 945.68 945.68 945.61 945.61 0.0K
12:54 945.61 945.65 945.59 945.65 0.0K
12:55 945.70 945.77 945.67 945.77 0.0K
12:56 945.77 945.87 945.77 945.87 0.0K
12:57 945.79 945.79 945.71 945.79 0.0K
12:58 945.79 945.89 945.74 945.85 0.0K
12:59 945.85 945.91 945.85 945.89 0.0K
13:00 945.68 945.74 945.58 945.72 0.0K
13:01 945.76 945.85 945.72 945.85 0.0K
13:02 945.88 945.96 945.88 945.90 0.0K
13:03 945.91 945.99 945.89 945.98 0.0K
13:04 946.02 946.03 945.95 946.00 0.0K
13:05 945.99 946.05 945.85 945.85 0.0K
13:06 945.79 945.79 945.68 945.68 0.0K
13:07 945.69 945.85 945.68 945.85 0.0K
13:08 945.83 945.86 945.83 945.85 0.0K
13:09 945.86 945.94 945.84 945.93 0.0K
13:10 945.94 945.94 945.84 945.86 0.0K
13:11 945.86 945.86 945.83 945.84 0.0K
13:12 945.82 945.82 945.68 945.71 0.0K
13:13 945.77 945.79 945.72 945.78 0.0K
13:14 945.80 945.84 945.77 945.82 0.0K
13:15 945.83 945.83 945.67 945.67 0.0K
13:16 945.65 945.65 945.49 945.50 0.0K
13:17 945.47 945.48 945.44 945.47 0.0K
13:18 945.48 945.48 944.92 944.99 0.0K
13:19 945.00 945.12 945.00 945.10 0.0K
13:20 945.15 945.23 945.15 945.22 0.0K
13:21 945.21 945.21 944.96 945.01 0.0K
13:22 944.98 944.99 944.93 944.93 0.0K
13:23 944.95 944.96 944.58 944.59 0.0K
13:24 944.57 944.68 944.57 944.68 0.0K
13:25 944.69 944.77 944.67 944.75 0.0K
13:26 944.81 944.84 944.81 944.84 0.0K
13:27 944.85 944.87 944.75 944.78 0.0K
13:28 944.77 944.78 944.70 944.76 0.0K
13:29 944.76 944.77 944.69 944.73 0.0K
13:30 944.61 944.75 944.61 944.75 0.0K
13:31 944.80 945.04 944.80 944.96 0.0K
13:32 944.97 945.01 944.81 944.83 0.0K
13:33 944.82 944.86 944.70 944.70 0.0K
13:34 944.72 944.72 944.66 944.70 0.0K
13:35 944.71 944.74 944.61 944.62 0.0K
13:36 944.63 944.68 944.50 944.55 0.0K
13:37 944.54 944.62 944.54 944.61 0.0K
13:38 944.59 944.65 944.59 944.63 0.0K
13:39 944.64 944.64 944.41 944.41 0.0K
13:40 944.41 944.50 944.41 944.50 0.0K
13:41 944.52 944.53 944.38 944.38 0.0K
13:42 944.33 944.37 944.27 944.36 0.0K
13:43 944.32 944.33 944.15 944.18 0.0K
13:44 944.15 944.21 944.15 944.20 0.0K
13:45 944.20 944.21 944.12 944.12 0.0K
13:46 944.11 944.12 943.80 943.82 0.0K
13:47 943.77 943.78 943.65 943.68 0.0K
13:48 943.67 943.70 943.51 943.55 0.0K
13:49 943.55 943.58 943.49 943.51 0.0K
13:50 943.50 943.50 943.38 943.45 0.0K
13:51 943.46 943.49 943.36 943.36 0.0K
13:52 943.37 943.43 943.30 943.42 0.0K
13:53 943.39 943.39 943.15 943.17 0.0K
13:54 943.19 943.22 943.15 943.19 0.0K
13:55 943.19 943.28 943.18 943.28 0.0K
13:56 943.26 943.41 943.26 943.40 0.0K
13:57 943.38 943.55 943.38 943.55 0.0K
13:58 943.57 943.58 943.50 943.50 0.0K
13:59 943.48 943.50 943.41 943.41 0.0K
14:00 943.40 943.49 942.93 942.96 0.0K
14:01 943.01 943.18 943.01 943.18 0.0K
14:02 943.19 943.19 943.01 943.01 0.0K
14:03 943.01 943.08 942.99 943.01 0.0K
14:04 943.02 943.14 942.98 943.14 0.0K
14:05 943.13 943.14 943.03 943.03 0.0K
14:06 943.03 943.12 943.01 943.09 0.0K
14:07 943.09 943.12 942.96 943.05 0.0K
14:08 943.04 943.05 942.88 942.88 0.0K
14:09 942.87 942.96 942.82 942.96 0.0K
14:10 942.98 943.14 942.98 943.14 0.0K
14:11 943.13 943.13 942.89 942.91 0.0K
14:12 942.90 942.90 942.53 942.53 0.0K
14:13 942.56 942.68 942.56 942.62 0.0K
14:14 942.64 942.64 942.54 942.59 0.0K
14:15 942.49 942.50 942.24 942.50 0.0K
14:16 942.53 942.56 942.49 942.51 0.0K
14:17 942.54 942.68 942.54 942.68 0.0K
14:18 942.69 942.80 942.68 942.79 0.0K
14:19 942.78 942.86 942.77 942.86 0.0K
14:20 942.85 942.88 942.70 942.72 0.0K
14:21 942.73 942.73 942.62 942.64 0.0K
14:22 942.63 942.67 942.51 942.53 0.0K
14:23 942.53 942.54 942.45 942.50 0.0K
14:24 942.49 942.50 942.40 942.45 0.0K
14:25 942.35 942.35 942.24 942.33 0.0K
14:26 942.34 942.40 942.33 942.38 0.0K
14:27 942.32 942.32 942.24 942.27 0.0K
14:28 942.27 942.28 942.21 942.21 0.0K
14:29 942.19 942.19 942.01 942.01 0.0K
14:30 941.99 941.99 941.57 941.60 0.0K
14:31 941.60 941.65 941.53 941.53 0.0K
14:32 941.53 941.53 941.08 941.08 0.0K
14:33 941.08 941.23 941.06 941.17 0.0K
14:34 941.17 941.20 941.09 941.13 0.0K
14:35 941.14 941.14 940.99 941.07 0.0K
14:36 941.02 941.02 940.92 940.97 0.0K
14:37 941.00 941.11 940.99 941.11 0.0K
14:38 941.13 941.19 941.13 941.16 0.0K
14:39 941.13 941.13 941.02 941.02 0.0K
14:40 941.02 941.02 940.95 940.96 0.0K
14:41 940.98 941.03 940.94 940.94 0.0K
14:42 940.95 941.00 940.86 940.86 0.0K
14:43 940.88 940.90 940.81 940.84 0.0K
14:44 940.85 940.98 940.85 940.95 0.0K
14:45 940.95 941.08 940.94 940.95 0.0K
14:46 940.96 941.08 940.94 941.07 0.0K
14:47 941.08 941.15 941.08 941.14 0.0K
14:48 941.10 941.10 941.06 941.08 0.0K
14:49 941.08 941.12 941.03 941.04 0.0K
14:50 941.04 941.05 940.79 940.81 0.0K
14:51 940.79 940.79 940.52 940.54 0.0K
14:52 940.55 940.62 940.52 940.58 0.0K
14:53 940.72 941.01 940.72 941.01 0.0K
14:54 941.02 941.13 940.99 941.11 0.0K
14:55 941.13 941.33 941.12 941.33 0.0K
14:56 941.32 941.37 941.26 941.27 0.0K
14:57 941.27 941.33 941.27 941.30 0.0K
14:58 941.31 941.41 941.23 941.40 0.0K
14:59 941.44 941.48 941.41 941.42 0.0K
15:00 941.30 941.33 941.25 941.32 0.0K
15:01 941.29 941.34 941.19 941.33 0.0K
15:02 941.30 941.30 941.13 941.15 0.0K
15:03 941.16 941.31 941.10 941.11 0.0K
15:04 941.10 941.15 941.08 941.11 0.0K
15:05 941.12 941.12 940.81 940.88 0.0K
15:06 940.87 941.04 940.87 940.94 0.0K
15:07 940.93 940.96 940.60 940.64 0.0K
15:08 940.66 940.66 940.50 940.53 0.0K
15:09 940.52 940.73 940.50 940.73 0.0K
15:10 940.76 940.94 940.76 940.94 0.0K
15:11 940.96 940.96 940.61 940.63 0.0K
15:12 940.64 940.68 940.48 940.48 0.0K
15:13 940.47 940.47 940.28 940.28 0.0K
15:14 940.28 940.28 940.24 940.26 0.0K
15:15 940.25 940.25 940.11 940.13 0.0K
15:16 940.13 940.21 940.11 940.13 0.0K
15:17 940.12 940.21 940.11 940.11 0.0K
15:18 940.11 940.16 939.98 939.98 0.0K
15:19 939.97 939.97 939.54 939.54 0.0K
15:20 939.53 939.87 939.50 939.85 0.0K
15:21 939.87 939.94 939.85 939.88 0.0K
15:22 939.87 939.88 939.61 939.61 0.0K
15:23 939.57 939.65 939.56 939.65 0.0K
15:24 939.66 939.83 939.66 939.82 0.0K
15:25 939.79 939.84 939.74 939.74 0.0K
15:26 939.74 939.91 939.74 939.91 0.0K
15:27 939.92 940.03 939.91 940.03 0.0K
15:28 939.99 940.06 939.98 940.05 0.0K
15:29 940.04 940.08 939.96 940.06 0.0K
15:30 940.02 940.27 939.95 940.25 0.0K
15:31 940.28 940.28 939.16 939.27 0.0K
15:32 939.26 939.30 938.83 938.83 0.0K
15:33 938.81 938.83 938.73 938.83 0.0K
15:34 938.81 938.91 938.78 938.90 0.0K
15:35 938.91 939.12 938.81 939.03 0.0K
15:36 939.06 939.17 939.06 939.14 0.0K
15:37 939.10 939.10 938.87 938.97 0.0K
15:38 938.93 938.94 938.77 938.78 0.0K
15:39 938.80 938.81 938.76 938.76 0.0K
15:40 938.75 938.75 937.98 938.11 0.0K
15:41 938.18 938.28 938.18 938.27 0.0K
15:42 938.27 938.27 938.18 938.23 0.0K
15:43 938.25 938.25 937.88 937.88 0.0K
15:44 937.84 937.86 937.78 937.84 0.0K
15:45 937.85 937.89 937.60 937.61 0.0K
15:46 937.64 937.87 937.61 937.76 0.0K
15:47 937.75 937.75 937.45 937.50 0.0K
15:48 937.45 937.45 937.23 937.23 0.0K
15:49 937.20 937.20 937.13 937.13 0.0K
15:50 937.15 937.16 937.00 937.06 0.0K
15:51 937.04 937.08 937.00 937.08 0.0K
15:52 937.08 937.08 936.82 936.90 0.0K
15:53 936.91 937.02 936.78 937.02 0.0K
15:54 937.03 937.16 937.03 937.15 0.0K
15:55 937.04 937.04 936.73 936.82 0.0K
15:56 936.81 936.81 936.33 936.34 0.0K
15:57 936.40 936.54 936.40 936.43 0.0K
15:58 936.42 936.68 936.38 936.66 0.0K
15:59 936.65 936.73 936.48 936.52 0.0K
16:00 936.55 936.58 936.12 936.48 0.0K
16:01 936.46 936.60 936.43 936.54 0.0K
16:02 936.56 936.75 936.53 936.74 0.0K
16:03 936.76 936.99 936.76 936.94 0.0K
16:04 936.94 937.11 936.91 937.04 0.0K
16:05 937.15 937.33 937.15 937.16 0.0K
16:06 937.17 937.32 937.17 937.21 0.0K
16:07 937.21 937.21 936.83 936.91 0.0K
16:08 936.86 936.94 936.76 936.76 0.0K
16:09 936.79 937.00 936.75 937.00 0.0K
16:10 936.98 937.02 936.90 936.93 0.0K
16:11 936.92 936.94 936.47 936.47 0.0K
16:12 936.41 936.41 935.91 935.95 0.0K
16:13 935.95 936.05 935.95 936.05 0.0K
16:14 936.06 936.37 936.06 936.36 0.0K
16:15 936.37 936.60 936.37 936.55 0.0K
16:16 936.55 936.55 936.38 936.43 0.0K
16:17 936.43 936.54 936.28 936.28 0.0K
16:18 936.31 936.32 935.94 936.07 0.0K
16:19 936.09 936.28 936.05 936.28 0.0K
16:20 936.29 936.61 936.29 936.48 0.0K
16:21 936.41 936.41 936.02 936.04 0.0K
16:22 935.84 935.95 935.80 935.95 0.0K
16:23 935.98 936.17 935.98 936.17 0.0K
16:24 936.22 936.22 935.48 935.48 0.0K
16:25 935.40 935.40 935.07 935.07 0.0K
16:26 935.11 935.28 935.11 935.27 0.0K
16:27 935.28 935.48 935.28 935.48 0.0K
16:28 935.45 935.45 935.31 935.31 0.0K
16:29 935.31 935.31 935.02 935.18 0.0K
16:30 935.19 935.55 935.19 935.44 0.0K
16:31 935.48 935.74 935.48 935.74 0.0K
16:32 935.77 936.08 935.77 936.02 0.0K
16:33 936.00 936.08 935.99 936.02 0.0K
16:34 936.02 936.02 935.83 936.01 0.0K
16:35 936.00 936.06 935.87 935.87 0.0K
16:36 935.88 936.33 935.87 936.32 0.0K
16:37 936.35 936.50 936.35 936.37 0.0K
16:38 936.38 936.42 936.32 936.42 0.0K
16:39 936.47 936.57 936.47 936.57 0.0K
16:40 936.56 936.75 936.55 936.74 0.0K
16:41 936.73 936.75 936.69 936.69 0.0K
16:42 936.66 936.72 936.60 936.62 0.0K
16:43 936.59 936.62 936.47 936.49 0.0K
16:44 936.46 936.46 936.16 936.22 0.0K
16:45 936.23 936.25 935.63 935.63 0.0K
16:46 935.57 935.73 935.56 935.56 0.0K
16:47 935.50 935.50 935.35 935.41 0.0K
16:48 935.43 935.60 935.42 935.58 0.0K
16:49 935.57 935.61 935.50 935.60 0.0K
16:50 935.61 935.75 935.61 935.69 0.0K
16:51 935.68 935.89 935.58 935.58 0.0K
16:52 935.58 935.60 935.52 935.58 0.0K
16:53 935.58 935.80 935.56 935.80 0.0K
16:54 935.80 936.06 935.80 936.04 0.0K
16:55 936.02 936.11 936.00 936.10 0.0K
16:56 936.08 936.18 936.08 936.18 0.0K
16:57 936.18 936.24 936.17 936.24 0.0K
16:58 936.24 936.25 936.18 936.22 0.0K
16:59 936.24 936.27 936.18 936.24 0.0K
17:00 936.19 936.29 936.14 936.21 0.0K
17:01 936.22 936.25 936.13 936.24 0.0K
17:02 936.27 936.72 936.27 936.72 0.0K
17:03 936.76 937.25 936.76 937.22 0.0K
17:04 937.22 937.42 937.22 937.39 0.0K
17:05 937.41 937.61 937.27 937.61 0.0K
17:06 937.61 937.72 937.58 937.72 0.0K
17:07 937.71 937.76 937.69 937.73 0.0K
17:08 937.71 937.71 937.58 937.67 0.0K
17:09 937.66 937.66 937.54 937.56 0.0K
17:10 937.56 937.60 937.50 937.60 0.0K
17:11 937.64 937.83 937.64 937.83 0.0K
17:12 937.84 937.88 937.78 937.78 0.0K
17:13 937.75 937.93 937.75 937.93 0.0K
17:14 937.94 937.96 937.92 937.93 0.0K
17:15 937.95 937.97 937.86 937.88 0.0K
17:16 937.86 937.97 937.86 937.93 0.0K
17:17 937.94 938.03 937.77 937.80 0.0K
17:18 937.79 937.84 937.49 937.50 0.0K
17:19 937.52 937.52 937.08 937.14 0.0K
17:20 937.13 937.13 937.08 937.09 0.0K
17:21 937.08 937.16 937.08 937.12 0.0K
17:22 937.13 937.20 936.97 936.97 0.0K
17:23 937.01 937.20 937.01 937.19 0.0K
17:24 937.23 937.32 937.15 937.15 0.0K
17:25 937.11 937.11 937.11 937.11 0.0K
17:29 937.07 937.51 937.02 937.51 0.0K
17:30 937.57 937.57 937.57 937.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available