OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 936.20 936.42 936.17 936.34 0.0K
09:01 936.47 937.35 936.47 937.19 0.0K
09:02 937.16 937.16 936.99 937.00 0.0K
09:03 936.92 937.32 936.92 937.30 0.0K
09:04 937.36 937.49 937.35 937.49 0.0K
09:05 937.47 937.84 937.29 937.80 0.0K
09:06 937.87 938.00 937.80 937.81 0.0K
09:07 937.82 938.06 937.82 937.99 0.0K
09:08 938.03 938.21 938.03 938.10 0.0K
09:09 938.08 938.16 938.02 938.08 0.0K
09:10 938.08 938.14 937.60 937.60 0.0K
09:11 937.56 937.56 937.33 937.35 0.0K
09:12 937.34 937.38 937.27 937.27 0.0K
09:13 937.30 937.32 937.21 937.21 0.0K
09:14 937.26 937.42 937.22 937.42 0.0K
09:15 937.39 937.41 937.20 937.23 0.0K
09:16 937.26 937.26 937.02 937.07 0.0K
09:17 937.07 937.17 937.07 937.15 0.0K
09:18 937.15 937.32 937.15 937.27 0.0K
09:19 937.24 937.30 937.17 937.17 0.0K
09:20 937.17 937.48 937.17 937.29 0.0K
09:21 937.27 937.27 936.86 936.86 0.0K
09:22 936.84 936.84 936.60 936.73 0.0K
09:23 936.76 936.77 936.58 936.71 0.0K
09:24 936.70 936.76 936.69 936.73 0.0K
09:25 936.73 936.82 936.54 936.54 0.0K
09:26 936.56 936.61 936.52 936.57 0.0K
09:27 936.63 936.63 936.40 936.40 0.0K
09:28 936.38 936.44 936.36 936.37 0.0K
09:29 936.34 936.41 936.30 936.41 0.0K
09:30 936.42 936.49 936.23 936.23 0.0K
09:31 936.20 936.23 936.07 936.13 0.0K
09:32 936.10 936.12 935.98 935.99 0.0K
09:33 935.97 936.13 935.97 936.12 0.0K
09:34 936.11 936.11 935.73 935.73 0.0K
09:35 935.70 935.73 935.63 935.68 0.0K
09:36 935.73 935.86 935.72 935.86 0.0K
09:37 935.87 935.93 935.76 935.77 0.0K
09:38 935.76 935.80 935.72 935.75 0.0K
09:39 935.75 935.82 935.67 935.72 0.0K
09:40 935.70 935.75 935.65 935.75 0.0K
09:41 935.77 936.03 935.76 936.02 0.0K
09:42 936.06 936.17 936.06 936.16 0.0K
09:43 936.18 936.35 936.18 936.35 0.0K
09:44 936.32 936.35 936.27 936.28 0.0K
09:45 936.25 936.26 936.08 936.11 0.0K
09:46 936.09 936.10 935.98 936.01 0.0K
09:47 936.07 936.19 936.07 936.18 0.0K
09:48 936.13 936.17 936.03 936.04 0.0K
09:49 935.99 936.00 935.76 935.76 0.0K
09:50 935.75 935.76 935.57 935.62 0.0K
09:51 935.61 935.62 935.54 935.59 0.0K
09:52 935.59 935.61 935.55 935.57 0.0K
09:53 935.58 935.58 935.38 935.40 0.0K
09:54 935.43 935.52 935.41 935.49 0.0K
09:55 935.50 935.55 935.47 935.50 0.0K
09:56 935.52 935.55 935.47 935.49 0.0K
09:57 935.51 935.64 935.51 935.63 0.0K
09:58 935.64 935.64 935.23 935.23 0.0K
09:59 935.22 935.22 934.87 934.87 0.0K
10:00 934.86 934.86 934.54 934.58 0.0K
10:01 934.57 934.57 934.38 934.44 0.0K
10:02 934.44 934.52 934.40 934.40 0.0K
10:03 934.40 934.91 934.40 934.91 0.0K
10:04 934.92 935.04 934.92 934.99 0.0K
10:05 934.97 934.97 934.85 934.90 0.0K
10:06 934.90 934.97 934.89 934.93 0.0K
10:07 934.93 934.99 934.85 934.96 0.0K
10:08 934.99 935.10 934.99 935.10 0.0K
10:09 935.10 935.19 935.09 935.19 0.0K
10:10 935.20 935.24 935.17 935.21 0.0K
10:11 935.22 935.32 935.10 935.10 0.0K
10:12 935.10 935.11 934.88 934.88 0.0K
10:13 934.86 934.89 934.83 934.89 0.0K
10:14 934.90 934.90 934.74 934.74 0.0K
10:15 934.74 934.88 934.71 934.88 0.0K
10:16 934.88 934.99 934.70 934.99 0.0K
10:17 935.00 935.10 935.00 935.09 0.0K
10:18 935.10 935.18 935.09 935.15 0.0K
10:19 935.15 935.15 935.01 935.12 0.0K
10:20 935.16 935.26 935.14 935.15 0.0K
10:21 935.14 935.17 935.10 935.17 0.0K
10:22 935.17 935.17 935.10 935.16 0.0K
10:23 935.13 935.19 935.11 935.17 0.0K
10:24 935.17 935.23 934.98 934.98 0.0K
10:25 934.97 934.98 934.88 934.88 0.0K
10:26 934.85 934.85 934.70 934.71 0.0K
10:27 934.71 934.71 934.57 934.61 0.0K
10:28 934.62 934.63 934.57 934.60 0.0K
10:29 934.62 934.72 934.62 934.72 0.0K
10:30 934.71 934.76 934.71 934.72 0.0K
10:31 934.70 934.74 934.70 934.71 0.0K
10:32 934.71 934.77 934.45 934.45 0.0K
10:33 934.44 934.44 934.28 934.35 0.0K
10:34 934.36 934.49 934.36 934.49 0.0K
10:35 934.48 934.58 934.44 934.58 0.0K
10:36 934.57 934.66 934.57 934.66 0.0K
10:37 934.67 934.72 934.64 934.67 0.0K
10:38 934.68 934.86 934.68 934.86 0.0K
10:39 934.84 934.84 934.72 934.80 0.0K
10:40 934.80 934.82 934.66 934.69 0.0K
10:41 934.70 934.71 934.67 934.71 0.0K
10:42 934.72 934.73 934.67 934.68 0.0K
10:43 934.69 934.71 934.59 934.66 0.0K
10:44 934.69 934.74 934.67 934.72 0.0K
10:45 934.72 934.74 934.70 934.74 0.0K
10:46 934.73 934.85 934.71 934.84 0.0K
10:47 934.86 934.95 934.84 934.93 0.0K
10:48 934.94 934.98 934.93 934.97 0.0K
10:49 934.96 935.06 934.96 934.99 0.0K
10:50 934.91 934.95 934.86 934.95 0.0K
10:51 934.95 934.99 934.94 934.98 0.0K
10:52 934.98 934.99 934.89 934.92 0.0K
10:53 934.92 935.13 934.92 935.03 0.0K
10:54 935.03 935.04 934.98 935.04 0.0K
10:55 935.02 935.05 934.95 934.97 0.0K
10:56 934.95 935.00 934.95 934.98 0.0K
10:57 934.98 935.06 934.98 935.05 0.0K
10:58 935.06 935.10 935.05 935.08 0.0K
10:59 935.04 935.07 935.03 935.03 0.0K
11:00 935.04 935.14 935.03 935.11 0.0K
11:01 935.11 935.27 935.11 935.27 0.0K
11:02 935.28 935.51 935.28 935.51 0.0K
11:03 935.53 935.67 935.53 935.66 0.0K
11:04 935.66 935.91 935.64 935.91 0.0K
11:05 935.91 936.09 935.91 936.09 0.0K
11:06 936.09 936.28 936.07 936.27 0.0K
11:07 936.27 936.35 936.27 936.31 0.0K
11:08 936.30 936.31 936.06 936.07 0.0K
11:09 936.04 936.04 935.91 935.91 0.0K
11:10 935.91 935.92 935.83 935.85 0.0K
11:11 935.85 935.85 935.29 935.32 0.0K
11:12 935.29 935.29 935.25 935.27 0.0K
11:13 935.26 935.36 935.26 935.36 0.0K
11:14 935.38 935.50 935.38 935.49 0.0K
11:15 935.48 935.69 935.48 935.67 0.0K
11:16 935.66 935.77 935.66 935.76 0.0K
11:17 935.74 935.88 935.70 935.85 0.0K
11:18 935.82 935.87 935.80 935.83 0.0K
11:19 935.84 935.94 935.84 935.90 0.0K
11:20 935.91 935.94 935.91 935.94 0.0K
11:21 935.94 935.97 935.92 935.92 0.0K
11:22 935.91 935.91 935.71 935.71 0.0K
11:23 935.73 935.76 935.71 935.74 0.0K
11:24 935.74 935.75 935.31 935.31 0.0K
11:25 935.29 935.29 935.14 935.15 0.0K
11:26 935.18 935.34 935.18 935.31 0.0K
11:27 935.32 935.34 935.20 935.20 0.0K
11:28 935.21 935.24 935.19 935.19 0.0K
11:29 935.18 935.18 935.07 935.12 0.0K
11:30 935.11 935.13 935.08 935.10 0.0K
11:31 935.12 935.12 935.05 935.12 0.0K
11:32 935.09 935.11 935.03 935.11 0.0K
11:33 935.10 935.12 934.99 934.99 0.0K
11:34 934.96 934.96 934.61 934.64 0.0K
11:35 934.60 934.69 934.60 934.63 0.0K
11:36 934.63 934.77 934.63 934.77 0.0K
11:37 934.76 934.77 934.70 934.77 0.0K
11:38 934.79 934.83 934.76 934.76 0.0K
11:39 934.77 934.77 934.65 934.65 0.0K
11:40 934.65 934.66 934.42 934.42 0.0K
11:41 934.41 934.42 934.37 934.42 0.0K
11:42 934.42 934.53 934.42 934.46 0.0K
11:43 934.45 934.46 934.35 934.37 0.0K
11:44 934.39 934.48 934.38 934.46 0.0K
11:45 934.45 934.45 934.37 934.39 0.0K
11:46 934.37 934.40 934.36 934.36 0.0K
11:47 934.34 934.45 934.34 934.42 0.0K
11:48 934.42 934.72 934.40 934.67 0.0K
11:49 934.68 934.68 934.44 934.44 0.0K
11:50 934.45 934.51 934.13 934.15 0.0K
11:51 934.10 934.10 934.00 934.04 0.0K
11:52 934.04 934.04 933.99 934.03 0.0K
11:53 934.02 934.10 934.01 934.10 0.0K
11:54 934.10 934.15 934.09 934.09 0.0K
11:55 934.09 934.11 933.95 933.97 0.0K
11:56 933.95 933.95 933.74 933.74 0.0K
11:57 933.75 933.82 933.75 933.81 0.0K
11:58 933.81 933.85 933.79 933.85 0.0K
11:59 933.85 933.88 933.80 933.80 0.0K
12:00 933.85 933.85 933.71 933.71 0.0K
12:01 933.69 933.69 933.53 933.53 0.0K
12:02 933.53 933.53 933.28 933.29 0.0K
12:03 933.28 933.34 933.22 933.22 0.0K
12:04 933.22 933.22 933.05 933.07 0.0K
12:05 933.08 933.08 933.00 933.03 0.0K
12:06 933.03 933.12 932.90 932.91 0.0K
12:07 932.91 932.91 932.85 932.88 0.0K
12:08 932.88 932.95 932.87 932.93 0.0K
12:09 932.94 932.97 932.92 932.95 0.0K
12:10 932.95 933.18 932.95 933.16 0.0K
12:11 933.15 933.31 933.15 933.30 0.0K
12:12 933.27 933.28 933.23 933.26 0.0K
12:13 933.26 933.26 933.18 933.26 0.0K
12:14 933.25 933.34 933.25 933.33 0.0K
12:15 933.32 933.39 933.31 933.38 0.0K
12:16 933.39 933.43 933.30 933.31 0.0K
12:17 933.33 933.44 933.33 933.41 0.0K
12:18 933.44 933.62 933.44 933.62 0.0K
12:19 933.61 933.71 933.59 933.71 0.0K
12:20 933.70 933.78 933.69 933.78 0.0K
12:21 933.78 933.97 933.78 933.97 0.0K
12:22 933.97 934.13 933.97 934.13 0.0K
12:23 934.15 934.15 934.07 934.07 0.0K
12:24 934.07 934.07 933.94 933.94 0.0K
12:25 933.93 933.93 933.88 933.91 0.0K
12:26 933.91 933.91 933.80 933.80 0.0K
12:27 933.81 933.88 933.80 933.87 0.0K
12:28 933.87 933.88 933.82 933.84 0.0K
12:29 933.85 933.85 933.74 933.84 0.0K
12:30 933.85 934.00 933.85 933.99 0.0K
12:31 934.01 934.03 934.00 934.03 0.0K
12:32 934.03 934.09 934.03 934.07 0.0K
12:33 934.07 934.09 934.04 934.05 0.0K
12:34 934.06 934.08 934.02 934.02 0.0K
12:35 934.00 934.00 933.88 933.88 0.0K
12:36 933.84 933.84 933.70 933.77 0.0K
12:37 933.76 933.83 933.76 933.79 0.0K
12:38 933.85 933.88 933.84 933.84 0.0K
12:39 933.84 933.87 933.80 933.87 0.0K
12:40 933.87 933.87 933.80 933.80 0.0K
12:41 933.81 934.03 933.81 934.03 0.0K
12:42 934.04 934.16 934.04 934.16 0.0K
12:43 934.16 934.17 934.00 934.00 0.0K
12:44 934.01 934.04 933.98 934.04 0.0K
12:45 934.04 934.05 933.95 933.95 0.0K
12:46 933.94 933.98 933.90 933.90 0.0K
12:47 933.92 934.08 933.91 934.08 0.0K
12:48 934.09 934.09 934.04 934.04 0.0K
12:49 934.05 934.11 934.04 934.11 0.0K
12:50 934.12 934.12 934.07 934.11 0.0K
12:51 934.09 934.10 934.07 934.07 0.0K
12:52 934.08 934.12 934.06 934.06 0.0K
12:53 934.07 934.10 934.05 934.10 0.0K
12:54 934.11 934.13 934.06 934.06 0.0K
12:55 934.05 934.14 934.05 934.14 0.0K
12:56 934.16 934.19 934.16 934.18 0.0K
12:57 934.19 934.26 934.19 934.25 0.0K
12:58 934.24 934.26 934.18 934.20 0.0K
12:59 934.21 934.22 934.16 934.16 0.0K
13:00 934.18 934.18 933.98 933.98 0.0K
13:01 933.96 934.05 933.93 934.05 0.0K
13:02 934.05 934.07 934.02 934.04 0.0K
13:03 934.05 934.09 933.99 933.99 0.0K
13:04 933.99 934.04 933.99 934.00 0.0K
13:05 934.00 934.02 933.96 933.96 0.0K
13:06 933.97 934.08 933.97 934.08 0.0K
13:07 934.07 934.15 934.07 934.09 0.0K
13:08 934.10 934.10 934.03 934.03 0.0K
13:09 934.02 934.02 933.94 933.95 0.0K
13:10 933.93 933.93 933.89 933.89 0.0K
13:11 933.88 933.92 933.87 933.91 0.0K
13:12 933.91 933.91 933.60 933.60 0.0K
13:13 933.61 933.61 933.41 933.42 0.0K
13:14 933.43 933.43 933.38 933.38 0.0K
13:15 933.39 933.39 933.28 933.32 0.0K
13:16 933.31 933.42 933.27 933.42 0.0K
13:17 933.41 933.44 933.40 933.44 0.0K
13:18 933.43 933.49 933.43 933.48 0.0K
13:19 933.48 933.48 933.43 933.46 0.0K
13:20 933.45 933.45 933.33 933.34 0.0K
13:21 933.33 933.37 933.32 933.32 0.0K
13:22 933.33 933.36 933.33 933.35 0.0K
13:23 933.35 933.37 933.31 933.35 0.0K
13:24 933.36 933.37 933.21 933.22 0.0K
13:25 933.26 933.31 933.26 933.27 0.0K
13:26 933.27 933.36 933.27 933.34 0.0K
13:27 933.35 933.38 933.32 933.33 0.0K
13:28 933.34 933.44 933.32 933.44 0.0K
13:29 933.44 933.52 933.44 933.47 0.0K
13:30 933.50 933.59 933.50 933.59 0.0K
13:31 933.59 933.66 933.58 933.66 0.0K
13:32 933.67 933.76 933.67 933.76 0.0K
13:33 933.78 933.79 933.75 933.78 0.0K
13:34 933.79 933.82 933.74 933.82 0.0K
13:35 933.82 933.94 933.82 933.89 0.0K
13:36 933.91 933.91 933.83 933.90 0.0K
13:37 933.91 934.04 933.91 934.02 0.0K
13:38 934.02 934.02 933.96 933.97 0.0K
13:39 933.96 933.96 933.87 933.88 0.0K
13:40 933.88 933.91 933.85 933.91 0.0K
13:41 933.91 933.95 933.91 933.95 0.0K
13:42 933.94 933.99 933.94 933.98 0.0K
13:43 933.96 934.02 933.95 933.95 0.0K
13:44 933.96 933.97 933.91 933.95 0.0K
13:45 933.95 933.99 933.75 933.77 0.0K
13:46 933.78 933.79 933.74 933.79 0.0K
13:47 933.80 933.81 933.78 933.79 0.0K
13:48 933.79 933.82 933.76 933.76 0.0K
13:49 933.76 933.83 933.75 933.78 0.0K
13:50 933.77 933.83 933.77 933.82 0.0K
13:51 933.82 933.86 933.80 933.86 0.0K
13:52 933.85 933.89 933.84 933.88 0.0K
13:53 933.87 933.93 933.86 933.92 0.0K
13:54 933.94 933.98 933.94 933.97 0.0K
13:55 933.96 934.00 933.96 933.99 0.0K
13:56 933.96 933.98 933.91 933.94 0.0K
13:57 933.94 934.02 933.93 934.02 0.0K
13:58 933.99 934.04 933.98 934.00 0.0K
13:59 934.01 934.01 933.82 933.85 0.0K
14:00 933.86 933.90 933.84 933.87 0.0K
14:01 933.87 933.91 933.82 933.83 0.0K
14:02 933.84 933.89 933.84 933.89 0.0K
14:03 933.88 933.89 933.83 933.86 0.0K
14:04 933.85 933.88 933.82 933.87 0.0K
14:05 933.89 933.96 933.70 933.71 0.0K
14:06 933.70 933.70 933.39 933.39 0.0K
14:07 933.39 933.42 933.36 933.42 0.0K
14:08 933.42 933.42 933.05 933.06 0.0K
14:09 933.07 933.07 932.98 932.98 0.0K
14:10 932.97 933.13 932.97 933.07 0.0K
14:11 933.07 933.11 933.05 933.08 0.0K
14:12 933.08 933.08 933.01 933.05 0.0K
14:13 933.04 933.14 933.04 933.14 0.0K
14:14 933.13 933.21 933.13 933.19 0.0K
14:15 933.19 933.21 933.07 933.07 0.0K
14:16 933.08 933.08 932.98 932.98 0.0K
14:17 932.98 932.99 932.85 932.85 0.0K
14:18 932.84 932.84 932.72 932.75 0.0K
14:19 932.74 932.74 932.65 932.66 0.0K
14:20 932.64 932.66 932.61 932.62 0.0K
14:21 932.62 932.62 932.50 932.51 0.0K
14:22 932.52 932.52 932.47 932.47 0.0K
14:23 932.48 932.72 932.48 932.69 0.0K
14:24 932.68 932.74 932.64 932.73 0.0K
14:25 932.72 932.83 932.70 932.83 0.0K
14:26 932.82 932.93 932.80 932.93 0.0K
14:27 932.92 932.92 932.81 932.82 0.0K
14:28 932.80 932.82 932.77 932.77 0.0K
14:29 932.79 932.83 932.73 932.74 0.0K
14:30 933.48 934.37 933.48 934.37 0.0K
14:31 934.46 934.70 934.46 934.70 0.0K
14:32 934.81 934.91 934.77 934.77 0.0K
14:33 934.70 934.70 934.43 934.43 0.0K
14:34 934.43 934.45 934.40 934.44 0.0K
14:35 934.48 934.96 934.48 934.96 0.0K
14:36 935.07 935.32 935.07 935.32 0.0K
14:37 935.47 935.57 935.44 935.57 0.0K
14:38 935.55 935.57 935.53 935.56 0.0K
14:39 935.54 935.54 935.41 935.41 0.0K
14:40 935.42 935.73 935.42 935.72 0.0K
14:41 935.76 936.01 935.76 935.97 0.0K
14:42 935.96 935.97 935.94 935.94 0.0K
14:43 935.94 935.94 935.83 935.83 0.0K
14:44 935.84 935.84 935.73 935.74 0.0K
14:45 935.75 935.86 935.75 935.79 0.0K
14:46 935.79 935.80 935.76 935.77 0.0K
14:47 935.78 935.86 935.78 935.86 0.0K
14:48 935.88 935.92 935.84 935.91 0.0K
14:49 935.93 935.95 935.83 935.83 0.0K
14:50 935.83 935.83 935.69 935.70 0.0K
14:51 935.71 935.73 935.67 935.70 0.0K
14:52 935.71 935.74 935.70 935.74 0.0K
14:53 935.78 935.85 935.78 935.85 0.0K
14:54 935.85 935.95 935.84 935.94 0.0K
14:55 935.93 936.03 935.93 936.02 0.0K
14:56 936.00 936.00 935.62 935.63 0.0K
14:57 935.59 935.60 935.49 935.49 0.0K
14:58 935.47 935.49 935.43 935.44 0.0K
14:59 935.44 935.57 935.44 935.52 0.0K
15:00 935.49 935.50 935.27 935.33 0.0K
15:01 935.33 935.35 935.27 935.30 0.0K
15:02 935.31 935.37 935.28 935.36 0.0K
15:03 935.35 935.37 935.29 935.36 0.0K
15:04 935.33 935.36 935.28 935.29 0.0K
15:05 935.28 935.33 935.24 935.28 0.0K
15:06 935.27 935.27 935.22 935.27 0.0K
15:07 935.25 935.28 935.11 935.11 0.0K
15:08 935.07 935.14 935.06 935.11 0.0K
15:09 935.10 935.10 934.93 934.97 0.0K
15:10 934.96 934.97 934.86 934.86 0.0K
15:11 934.86 934.86 934.56 934.58 0.0K
15:12 934.56 934.63 934.55 934.62 0.0K
15:13 934.61 934.61 934.50 934.51 0.0K
15:14 934.52 934.55 934.50 934.54 0.0K
15:15 934.51 934.51 934.32 934.34 0.0K
15:16 934.38 934.42 934.36 934.40 0.0K
15:17 934.43 934.43 934.38 934.42 0.0K
15:18 934.42 934.48 934.41 934.41 0.0K
15:19 934.40 934.40 934.33 934.33 0.0K
15:20 934.32 934.41 934.30 934.40 0.0K
15:21 934.36 934.36 934.11 934.11 0.0K
15:22 934.11 934.34 934.11 934.34 0.0K
15:23 934.41 934.59 934.41 934.49 0.0K
15:24 934.48 934.50 934.29 934.29 0.0K
15:25 934.30 934.57 934.30 934.57 0.0K
15:26 934.58 934.58 934.50 934.57 0.0K
15:27 934.58 934.59 934.53 934.55 0.0K
15:28 934.41 934.41 934.35 934.39 0.0K
15:29 934.39 934.40 934.34 934.34 0.0K
15:30 934.35 934.35 933.94 933.94 0.0K
15:31 933.96 933.96 933.67 933.67 0.0K
15:32 933.67 933.67 933.50 933.65 0.0K
15:33 933.65 933.83 933.60 933.83 0.0K
15:34 933.84 934.12 933.84 934.12 0.0K
15:35 934.11 934.33 934.11 934.33 0.0K
15:36 934.33 934.36 934.28 934.33 0.0K
15:37 934.30 934.42 934.24 934.40 0.0K
15:38 934.42 934.65 934.42 934.63 0.0K
15:39 934.67 934.68 934.55 934.55 0.0K
15:40 934.56 934.56 934.36 934.37 0.0K
15:41 934.36 934.39 933.96 933.96 0.0K
15:42 933.96 933.97 933.94 933.96 0.0K
15:43 933.98 933.99 933.81 933.81 0.0K
15:44 933.80 933.80 932.34 932.46 0.0K
15:45 932.38 932.44 932.24 932.44 0.0K
15:46 932.49 932.92 932.49 932.92 0.0K
15:47 932.95 932.95 932.89 932.92 0.0K
15:48 932.91 932.94 932.72 932.72 0.0K
15:49 932.69 932.69 932.61 932.67 0.0K
15:50 932.68 932.98 932.66 932.94 0.0K
15:51 932.94 933.26 932.94 933.23 0.0K
15:52 933.23 933.23 933.16 933.18 0.0K
15:53 933.18 933.23 933.08 933.11 0.0K
15:54 933.13 933.20 933.09 933.19 0.0K
15:55 933.20 933.27 933.19 933.20 0.0K
15:56 933.18 933.18 933.05 933.05 0.0K
15:57 933.03 933.03 932.97 933.00 0.0K
15:58 932.97 933.10 932.97 933.05 0.0K
15:59 933.06 933.32 933.06 933.32 0.0K
16:00 933.46 933.56 933.15 933.19 0.0K
16:01 933.17 933.24 933.11 933.24 0.0K
16:02 933.24 933.54 933.24 933.54 0.0K
16:03 933.53 933.61 933.53 933.56 0.0K
16:04 933.56 933.83 933.53 933.83 0.0K
16:05 933.83 933.92 933.83 933.92 0.0K
16:06 933.89 934.08 933.89 934.06 0.0K
16:07 934.06 934.08 934.04 934.04 0.0K
16:08 934.06 934.20 934.04 934.05 0.0K
16:09 933.99 933.99 933.95 933.97 0.0K
16:10 933.98 934.03 933.98 934.02 0.0K
16:11 934.00 934.02 933.94 933.99 0.0K
16:12 933.98 934.09 933.98 934.09 0.0K
16:13 934.12 934.12 933.98 934.02 0.0K
16:14 934.03 934.03 933.96 934.00 0.0K
16:15 934.00 934.12 934.00 934.12 0.0K
16:16 934.11 934.22 934.07 934.19 0.0K
16:17 934.18 934.23 934.18 934.19 0.0K
16:18 934.20 934.24 934.19 934.22 0.0K
16:19 934.22 934.31 934.19 934.31 0.0K
16:20 934.30 934.42 934.30 934.35 0.0K
16:21 934.35 934.36 934.25 934.33 0.0K
16:22 934.35 934.51 934.35 934.45 0.0K
16:23 934.44 934.48 934.15 934.20 0.0K
16:24 934.19 934.21 934.11 934.11 0.0K
16:25 934.08 934.14 934.06 934.06 0.0K
16:26 934.03 934.21 933.97 934.19 0.0K
16:27 934.18 934.30 934.18 934.30 0.0K
16:28 934.32 934.57 934.32 934.57 0.0K
16:29 934.55 934.57 934.38 934.40 0.0K
16:30 934.40 934.41 934.30 934.30 0.0K
16:31 934.30 934.30 933.99 933.99 0.0K
16:32 934.00 934.00 933.91 933.92 0.0K
16:33 933.93 934.01 933.93 933.94 0.0K
16:34 933.93 934.12 933.93 934.12 0.0K
16:35 934.12 934.32 934.07 934.32 0.0K
16:36 934.29 934.58 934.29 934.51 0.0K
16:37 934.50 934.60 934.50 934.56 0.0K
16:38 934.57 934.59 934.37 934.38 0.0K
16:39 934.37 934.39 934.33 934.36 0.0K
16:40 934.38 934.53 934.36 934.53 0.0K
16:41 934.54 934.70 934.54 934.70 0.0K
16:42 934.70 934.90 934.70 934.90 0.0K
16:43 934.89 935.26 934.89 935.22 0.0K
16:44 935.22 935.30 935.22 935.30 0.0K
16:45 935.30 935.40 935.30 935.30 0.0K
16:46 935.31 935.40 935.27 935.39 0.0K
16:47 935.45 935.60 935.45 935.56 0.0K
16:48 935.55 935.77 935.52 935.77 0.0K
16:49 935.76 935.77 935.57 935.57 0.0K
16:50 935.58 935.76 935.58 935.76 0.0K
16:51 935.78 935.90 935.78 935.88 0.0K
16:52 935.88 935.98 935.88 935.94 0.0K
16:53 935.94 936.03 935.94 936.03 0.0K
16:54 936.03 936.08 936.03 936.08 0.0K
16:55 936.08 936.11 936.08 936.09 0.0K
16:56 936.08 936.17 935.99 936.02 0.0K
16:57 936.03 936.03 935.92 935.95 0.0K
16:58 935.92 936.00 935.87 935.93 0.0K
16:59 935.93 935.98 935.89 935.95 0.0K
17:00 935.93 936.01 935.90 935.92 0.0K
17:01 935.90 936.13 935.90 936.13 0.0K
17:02 936.13 936.23 936.09 936.23 0.0K
17:30 931.52 936.51 931.52 936.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available