OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,598.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,849.56 5,849.56 5,849.56 5,849.56 0.0K
09:01 5,860.04 5,860.04 5,860.04 5,860.04 0.0K
09:02 5,853.32 5,853.32 5,853.32 5,853.32 0.0K
09:03 5,854.96 5,854.96 5,854.96 5,854.96 0.0K
09:04 5,848.36 5,848.36 5,848.36 5,848.36 0.0K
09:05 5,849.14 5,849.14 5,849.14 5,849.14 0.0K
09:06 5,845.66 5,845.66 5,845.66 5,845.66 0.0K
09:07 5,839.77 5,839.77 5,839.77 5,839.77 0.0K
09:08 5,835.85 5,835.85 5,835.85 5,835.85 0.0K
09:09 5,835.44 5,835.44 5,835.44 5,835.44 0.0K
09:10 5,834.18 5,834.18 5,834.18 5,834.18 0.0K
09:11 5,834.82 5,834.82 5,834.82 5,834.82 0.0K
09:12 5,833.20 5,833.20 5,833.20 5,833.20 0.0K
09:13 5,832.12 5,832.12 5,832.12 5,832.12 0.0K
09:14 5,831.61 5,831.61 5,831.61 5,831.61 0.0K
09:15 5,832.25 5,832.25 5,832.25 5,832.25 0.0K
09:16 5,833.84 5,833.84 5,833.84 5,833.84 0.0K
09:17 5,835.43 5,835.43 5,835.43 5,835.43 0.0K
09:18 5,836.04 5,836.04 5,836.04 5,836.04 0.0K
09:19 5,836.25 5,836.25 5,836.25 5,836.25 0.0K
09:20 5,843.32 5,843.32 5,843.32 5,843.32 0.0K
09:21 5,843.81 5,843.81 5,843.81 5,843.81 0.0K
09:22 5,845.15 5,845.15 5,845.15 5,845.15 0.0K
09:23 5,845.51 5,845.51 5,845.51 5,845.51 0.0K
09:24 5,839.22 5,839.22 5,839.22 5,839.22 0.0K
09:25 5,840.68 5,840.68 5,840.68 5,840.68 0.0K
09:26 5,837.32 5,837.32 5,837.32 5,837.32 0.0K
09:27 5,837.76 5,837.76 5,837.76 5,837.76 0.0K
09:28 5,838.85 5,838.85 5,838.85 5,838.85 0.0K
09:29 5,837.54 5,837.54 5,837.54 5,837.54 0.0K
09:30 5,834.80 5,834.80 5,834.80 5,834.80 0.0K
09:31 5,833.59 5,833.59 5,833.59 5,833.59 0.0K
09:32 5,833.23 5,833.23 5,833.23 5,833.23 0.0K
09:33 5,835.03 5,835.03 5,835.03 5,835.03 0.0K
09:34 5,838.74 5,838.74 5,838.74 5,838.74 0.0K
09:35 5,839.50 5,839.50 5,839.50 5,839.50 0.0K
09:36 5,837.77 5,837.77 5,837.77 5,837.77 0.0K
09:37 5,839.41 5,839.41 5,839.41 5,839.41 0.0K
09:38 5,839.53 5,839.53 5,839.53 5,839.53 0.0K
09:39 5,839.71 5,839.71 5,839.71 5,839.71 0.0K
09:40 5,836.05 5,836.05 5,836.05 5,836.05 0.0K
09:41 5,832.82 5,832.82 5,832.82 5,832.82 0.0K
09:42 5,841.72 5,841.72 5,841.72 5,841.72 0.0K
09:43 5,837.78 5,837.78 5,837.78 5,837.78 0.0K
09:44 5,840.18 5,840.18 5,840.18 5,840.18 0.0K
09:45 5,840.63 5,840.63 5,840.63 5,840.63 0.0K
09:46 5,839.95 5,839.95 5,839.95 5,839.95 0.0K
09:47 5,835.95 5,835.95 5,835.95 5,835.95 0.0K
09:48 5,839.70 5,839.70 5,839.70 5,839.70 0.0K
09:49 5,836.08 5,836.08 5,836.08 5,836.08 0.0K
09:50 5,835.61 5,835.61 5,835.61 5,835.61 0.0K
09:51 5,834.83 5,834.83 5,834.83 5,834.83 0.0K
09:52 5,835.31 5,835.31 5,835.31 5,835.31 0.0K
09:53 5,832.07 5,832.07 5,832.07 5,832.07 0.0K
09:54 5,832.10 5,832.10 5,832.10 5,832.10 0.0K
09:55 5,834.55 5,834.55 5,834.55 5,834.55 0.0K
09:56 5,833.53 5,833.53 5,833.53 5,833.53 0.0K
09:57 5,835.03 5,835.03 5,835.03 5,835.03 0.0K
09:58 5,835.15 5,835.15 5,835.15 5,835.15 0.0K
09:59 5,834.31 5,834.31 5,834.31 5,834.31 0.0K
10:00 5,834.95 5,834.95 5,834.95 5,834.95 0.0K
10:01 5,833.84 5,833.84 5,833.84 5,833.84 0.0K
10:02 5,836.49 5,836.49 5,836.49 5,836.49 0.0K
10:03 5,833.59 5,833.59 5,833.59 5,833.59 0.0K
10:04 5,834.16 5,834.16 5,834.16 5,834.16 0.0K
10:05 5,832.16 5,832.16 5,832.16 5,832.16 0.0K
10:06 5,831.62 5,831.62 5,831.62 5,831.62 0.0K
10:07 5,830.49 5,830.49 5,830.49 5,830.49 0.0K
10:08 5,829.57 5,829.57 5,829.57 5,829.57 0.0K
10:09 5,828.18 5,828.18 5,828.18 5,828.18 0.0K
10:10 5,829.01 5,829.01 5,829.01 5,829.01 0.0K
10:11 5,831.22 5,831.22 5,831.22 5,831.22 0.0K
10:12 5,831.38 5,831.38 5,831.38 5,831.38 0.0K
10:13 5,828.79 5,828.79 5,828.79 5,828.79 0.0K
10:14 5,833.29 5,833.29 5,833.29 5,833.29 0.0K
10:15 5,833.90 5,833.90 5,833.90 5,833.90 0.0K
10:16 5,838.61 5,838.61 5,838.61 5,838.61 0.0K
10:17 5,837.18 5,837.18 5,837.18 5,837.18 0.0K
10:18 5,837.56 5,837.56 5,837.56 5,837.56 0.0K
10:19 5,836.66 5,836.66 5,836.66 5,836.66 0.0K
10:20 5,834.33 5,834.33 5,834.33 5,834.33 0.0K
10:21 5,835.29 5,835.29 5,835.29 5,835.29 0.0K
10:22 5,836.27 5,836.27 5,836.27 5,836.27 0.0K
10:23 5,837.12 5,837.12 5,837.12 5,837.12 0.0K
10:24 5,836.26 5,836.26 5,836.26 5,836.26 0.0K
10:25 5,836.98 5,836.98 5,836.98 5,836.98 0.0K
10:26 5,839.97 5,839.97 5,839.97 5,839.97 0.0K
10:27 5,838.18 5,838.18 5,838.18 5,838.18 0.0K
10:28 5,838.07 5,838.07 5,838.07 5,838.07 0.0K
10:29 5,839.47 5,839.47 5,839.47 5,839.47 0.0K
10:30 5,837.19 5,837.19 5,837.19 5,837.19 0.0K
10:31 5,841.01 5,841.01 5,841.01 5,841.01 0.0K
10:32 5,841.73 5,841.73 5,841.73 5,841.73 0.0K
10:33 5,844.81 5,844.81 5,844.81 5,844.81 0.0K
10:34 5,845.90 5,845.90 5,845.90 5,845.90 0.0K
10:35 5,846.55 5,846.55 5,846.55 5,846.55 0.0K
10:36 5,848.35 5,848.35 5,848.35 5,848.35 0.0K
10:37 5,848.07 5,848.07 5,848.07 5,848.07 0.0K
10:38 5,847.31 5,847.31 5,847.31 5,847.31 0.0K
10:39 5,846.13 5,846.13 5,846.13 5,846.13 0.0K
10:40 5,846.22 5,846.22 5,846.22 5,846.22 0.0K
10:41 5,849.09 5,849.09 5,849.09 5,849.09 0.0K
10:42 5,850.54 5,850.54 5,850.54 5,850.54 0.0K
10:43 5,851.36 5,851.36 5,851.36 5,851.36 0.0K
10:44 5,850.85 5,850.85 5,850.85 5,850.85 0.0K
10:45 5,846.59 5,846.59 5,846.59 5,846.59 0.0K
10:46 5,847.67 5,847.67 5,847.67 5,847.67 0.0K
10:47 5,850.90 5,850.90 5,850.90 5,850.90 0.0K
10:48 5,850.71 5,850.71 5,850.71 5,850.71 0.0K
10:49 5,852.58 5,852.58 5,852.58 5,852.58 0.0K
10:50 5,851.33 5,851.33 5,851.33 5,851.33 0.0K
10:51 5,852.92 5,852.92 5,852.92 5,852.92 0.0K
10:52 5,853.05 5,853.05 5,853.05 5,853.05 0.0K
10:53 5,852.46 5,852.46 5,852.46 5,852.46 0.0K
10:54 5,852.88 5,852.88 5,852.88 5,852.88 0.0K
10:55 5,850.97 5,850.97 5,850.97 5,850.97 0.0K
10:56 5,853.22 5,853.22 5,853.22 5,853.22 0.0K
10:57 5,854.31 5,854.31 5,854.31 5,854.31 0.0K
10:58 5,856.36 5,856.36 5,856.36 5,856.36 0.0K
10:59 5,856.44 5,856.44 5,856.44 5,856.44 0.0K
11:00 5,856.57 5,856.57 5,856.57 5,856.57 0.0K
11:01 5,853.78 5,853.78 5,853.78 5,853.78 0.0K
11:02 5,853.50 5,853.50 5,853.50 5,853.50 0.0K
11:03 5,856.26 5,856.26 5,856.26 5,856.26 0.0K
11:04 5,855.73 5,855.73 5,855.73 5,855.73 0.0K
11:05 5,852.67 5,852.67 5,852.67 5,852.67 0.0K
11:06 5,850.74 5,850.74 5,850.74 5,850.74 0.0K
11:07 5,849.23 5,849.23 5,849.23 5,849.23 0.0K
11:08 5,850.69 5,850.69 5,850.69 5,850.69 0.0K
11:09 5,850.10 5,850.10 5,850.10 5,850.10 0.0K
11:10 5,851.32 5,851.32 5,851.32 5,851.32 0.0K
11:11 5,851.33 5,851.33 5,851.33 5,851.33 0.0K
11:12 5,851.10 5,851.10 5,851.10 5,851.10 0.0K
11:13 5,853.28 5,853.28 5,853.28 5,853.28 0.0K
11:14 5,853.60 5,853.60 5,853.60 5,853.60 0.0K
11:15 5,851.93 5,851.93 5,851.93 5,851.93 0.0K
11:16 5,853.85 5,853.85 5,853.85 5,853.85 0.0K
11:17 5,854.94 5,854.94 5,854.94 5,854.94 0.0K
11:18 5,855.20 5,855.20 5,855.20 5,855.20 0.0K
11:19 5,854.60 5,854.60 5,854.60 5,854.60 0.0K
11:20 5,856.00 5,856.00 5,856.00 5,856.00 0.0K
11:21 5,854.70 5,854.70 5,854.70 5,854.70 0.0K
11:22 5,856.75 5,856.75 5,856.75 5,856.75 0.0K
11:23 5,856.07 5,856.07 5,856.07 5,856.07 0.0K
11:24 5,854.88 5,854.88 5,854.88 5,854.88 0.0K
11:25 5,856.94 5,856.94 5,856.94 5,856.94 0.0K
11:26 5,856.65 5,856.65 5,856.65 5,856.65 0.0K
11:27 5,857.78 5,857.78 5,857.78 5,857.78 0.0K
11:28 5,858.59 5,858.59 5,858.59 5,858.59 0.0K
11:29 5,857.98 5,857.98 5,857.98 5,857.98 0.0K
11:30 5,858.79 5,858.79 5,858.79 5,858.79 0.0K
11:31 5,861.10 5,861.10 5,861.10 5,861.10 0.0K
11:32 5,861.66 5,861.66 5,861.66 5,861.66 0.0K
11:33 5,860.12 5,860.12 5,860.12 5,860.12 0.0K
11:34 5,860.13 5,860.13 5,860.13 5,860.13 0.0K
11:35 5,859.29 5,859.29 5,859.29 5,859.29 0.0K
11:36 5,864.01 5,864.01 5,864.01 5,864.01 0.0K
11:37 5,863.39 5,863.39 5,863.39 5,863.39 0.0K
11:38 5,861.72 5,861.72 5,861.72 5,861.72 0.0K
11:39 5,860.56 5,860.56 5,860.56 5,860.56 0.0K
11:40 5,864.14 5,864.14 5,864.14 5,864.14 0.0K
11:41 5,865.68 5,865.68 5,865.68 5,865.68 0.0K
11:42 5,865.38 5,865.38 5,865.38 5,865.38 0.0K
11:43 5,866.52 5,866.52 5,866.52 5,866.52 0.0K
11:44 5,865.17 5,865.17 5,865.17 5,865.17 0.0K
11:45 5,865.41 5,865.41 5,865.41 5,865.41 0.0K
11:46 5,863.29 5,863.29 5,863.29 5,863.29 0.0K
11:47 5,862.19 5,862.19 5,862.19 5,862.19 0.0K
11:48 5,860.39 5,860.39 5,860.39 5,860.39 0.0K
11:49 5,862.67 5,862.67 5,862.67 5,862.67 0.0K
11:50 5,860.85 5,860.85 5,860.85 5,860.85 0.0K
11:51 5,864.71 5,864.71 5,864.71 5,864.71 0.0K
11:52 5,865.27 5,865.27 5,865.27 5,865.27 0.0K
11:53 5,865.55 5,865.55 5,865.55 5,865.55 0.0K
11:54 5,865.56 5,865.56 5,865.56 5,865.56 0.0K
11:55 5,865.38 5,865.38 5,865.38 5,865.38 0.0K
11:56 5,864.60 5,864.60 5,864.60 5,864.60 0.0K
11:57 5,866.45 5,866.45 5,866.45 5,866.45 0.0K
11:58 5,865.17 5,865.17 5,865.17 5,865.17 0.0K
11:59 5,867.20 5,867.20 5,867.20 5,867.20 0.0K
12:00 5,868.36 5,868.36 5,868.36 5,868.36 0.0K
12:01 5,868.64 5,868.64 5,868.64 5,868.64 0.0K
12:02 5,870.80 5,870.80 5,870.80 5,870.80 0.0K
12:03 5,870.56 5,870.56 5,870.56 5,870.56 0.0K
12:04 5,869.88 5,869.88 5,869.88 5,869.88 0.0K
12:05 5,872.20 5,872.20 5,872.20 5,872.20 0.0K
12:06 5,869.99 5,869.99 5,869.99 5,869.99 0.0K
12:07 5,871.02 5,871.02 5,871.02 5,871.02 0.0K
12:08 5,871.70 5,871.70 5,871.70 5,871.70 0.0K
12:09 5,871.49 5,871.49 5,871.49 5,871.49 0.0K
12:10 5,874.04 5,874.04 5,874.04 5,874.04 0.0K
12:11 5,874.68 5,874.68 5,874.68 5,874.68 0.0K
12:12 5,874.80 5,874.80 5,874.80 5,874.80 0.0K
12:13 5,876.40 5,876.40 5,876.40 5,876.40 0.0K
12:14 5,878.01 5,878.01 5,878.01 5,878.01 0.0K
12:15 5,876.05 5,876.05 5,876.05 5,876.05 0.0K
12:16 5,875.87 5,875.87 5,875.87 5,875.87 0.0K
12:17 5,877.22 5,877.22 5,877.22 5,877.22 0.0K
12:18 5,878.00 5,878.00 5,878.00 5,878.00 0.0K
12:19 5,878.15 5,878.15 5,878.15 5,878.15 0.0K
12:20 5,878.05 5,878.05 5,878.05 5,878.05 0.0K
12:21 5,877.88 5,877.88 5,877.88 5,877.88 0.0K
12:22 5,878.94 5,878.94 5,878.94 5,878.94 0.0K
12:23 5,878.25 5,878.25 5,878.25 5,878.25 0.0K
12:24 5,877.56 5,877.56 5,877.56 5,877.56 0.0K
12:25 5,877.75 5,877.75 5,877.75 5,877.75 0.0K
12:26 5,880.33 5,880.33 5,880.33 5,880.33 0.0K
12:27 5,876.67 5,876.67 5,876.67 5,876.67 0.0K
12:28 5,877.96 5,877.96 5,877.96 5,877.96 0.0K
12:29 5,879.11 5,879.11 5,879.11 5,879.11 0.0K
12:30 5,878.49 5,878.49 5,878.49 5,878.49 0.0K
12:31 5,878.46 5,878.46 5,878.46 5,878.46 0.0K
12:32 5,880.36 5,880.36 5,880.36 5,880.36 0.0K
12:33 5,881.26 5,881.26 5,881.26 5,881.26 0.0K
12:34 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
12:35 5,879.85 5,879.85 5,879.85 5,879.85 0.0K
12:36 5,872.66 5,872.66 5,872.66 5,872.66 0.0K
12:37 5,874.46 5,874.46 5,874.46 5,874.46 0.0K
12:38 5,874.65 5,874.65 5,874.65 5,874.65 0.0K
12:39 5,874.34 5,874.34 5,874.34 5,874.34 0.0K
12:40 5,874.94 5,874.94 5,874.94 5,874.94 0.0K
12:41 5,873.06 5,873.06 5,873.06 5,873.06 0.0K
12:42 5,871.58 5,871.58 5,871.58 5,871.58 0.0K
12:43 5,871.93 5,871.93 5,871.93 5,871.93 0.0K
12:44 5,871.10 5,871.10 5,871.10 5,871.10 0.0K
12:45 5,868.48 5,868.48 5,868.48 5,868.48 0.0K
12:46 5,868.63 5,868.63 5,868.63 5,868.63 0.0K
12:47 5,863.41 5,863.41 5,863.41 5,863.41 0.0K
12:48 5,860.92 5,860.92 5,860.92 5,860.92 0.0K
12:49 5,861.56 5,861.56 5,861.56 5,861.56 0.0K
12:50 5,865.16 5,865.16 5,865.16 5,865.16 0.0K
12:51 5,863.26 5,863.26 5,863.26 5,863.26 0.0K
12:52 5,860.50 5,860.50 5,860.50 5,860.50 0.0K
12:53 5,862.35 5,862.35 5,862.35 5,862.35 0.0K
12:54 5,863.05 5,863.05 5,863.05 5,863.05 0.0K
12:55 5,861.95 5,861.95 5,861.95 5,861.95 0.0K
12:56 5,859.47 5,859.47 5,859.47 5,859.47 0.0K
12:57 5,858.98 5,858.98 5,858.98 5,858.98 0.0K
12:58 5,861.22 5,861.22 5,861.22 5,861.22 0.0K
12:59 5,861.76 5,861.76 5,861.76 5,861.76 0.0K
13:00 5,861.24 5,861.24 5,861.24 5,861.24 0.0K
13:01 5,861.39 5,861.39 5,861.39 5,861.39 0.0K
13:02 5,863.41 5,863.41 5,863.41 5,863.41 0.0K
13:03 5,862.62 5,862.62 5,862.62 5,862.62 0.0K
13:04 5,864.81 5,864.81 5,864.81 5,864.81 0.0K
13:05 5,866.98 5,866.98 5,866.98 5,866.98 0.0K
13:06 5,865.52 5,865.52 5,865.52 5,865.52 0.0K
13:07 5,863.98 5,863.98 5,863.98 5,863.98 0.0K
13:08 5,863.98 5,863.98 5,863.98 5,863.98 0.0K
13:09 5,865.58 5,865.58 5,865.58 5,865.58 0.0K
13:10 5,864.72 5,864.72 5,864.72 5,864.72 0.0K
13:11 5,863.18 5,863.18 5,863.18 5,863.18 0.0K
13:12 5,859.43 5,859.43 5,859.43 5,859.43 0.0K
13:13 5,859.87 5,859.87 5,859.87 5,859.87 0.0K
13:14 5,858.64 5,858.64 5,858.64 5,858.64 0.0K
13:15 5,858.73 5,858.73 5,858.73 5,858.73 0.0K
13:16 5,858.62 5,858.62 5,858.62 5,858.62 0.0K
13:17 5,857.87 5,857.87 5,857.87 5,857.87 0.0K
13:18 5,857.34 5,857.34 5,857.34 5,857.34 0.0K
13:19 5,857.70 5,857.70 5,857.70 5,857.70 0.0K
13:20 5,855.23 5,855.23 5,855.23 5,855.23 0.0K
13:21 5,856.78 5,856.78 5,856.78 5,856.78 0.0K
13:22 5,859.70 5,859.70 5,859.70 5,859.70 0.0K
13:23 5,860.03 5,860.03 5,860.03 5,860.03 0.0K
13:24 5,860.16 5,860.16 5,860.16 5,860.16 0.0K
13:25 5,860.92 5,860.92 5,860.92 5,860.92 0.0K
13:26 5,861.90 5,861.90 5,861.90 5,861.90 0.0K
13:27 5,861.80 5,861.80 5,861.80 5,861.80 0.0K
13:28 5,859.33 5,859.33 5,859.33 5,859.33 0.0K
13:29 5,860.23 5,860.23 5,860.23 5,860.23 0.0K
13:30 5,861.62 5,861.62 5,861.62 5,861.62 0.0K
13:31 5,862.43 5,862.43 5,862.43 5,862.43 0.0K
13:32 5,862.45 5,862.45 5,862.45 5,862.45 0.0K
13:33 5,865.49 5,865.49 5,865.49 5,865.49 0.0K
13:34 5,866.84 5,866.84 5,866.84 5,866.84 0.0K
13:35 5,867.44 5,867.44 5,867.44 5,867.44 0.0K
13:36 5,867.19 5,867.19 5,867.19 5,867.19 0.0K
13:37 5,866.95 5,866.95 5,866.95 5,866.95 0.0K
13:38 5,866.76 5,866.76 5,866.76 5,866.76 0.0K
13:39 5,868.01 5,868.01 5,868.01 5,868.01 0.0K
13:40 5,869.73 5,869.73 5,869.73 5,869.73 0.0K
13:41 5,869.99 5,869.99 5,869.99 5,869.99 0.0K
13:42 5,870.19 5,870.19 5,870.19 5,870.19 0.0K
13:43 5,871.97 5,871.97 5,871.97 5,871.97 0.0K
13:44 5,872.08 5,872.08 5,872.08 5,872.08 0.0K
13:45 5,871.53 5,871.53 5,871.53 5,871.53 0.0K
13:46 5,871.77 5,871.77 5,871.77 5,871.77 0.0K
13:47 5,871.70 5,871.70 5,871.70 5,871.70 0.0K
13:48 5,874.58 5,874.58 5,874.58 5,874.58 0.0K
13:49 5,876.09 5,876.09 5,876.09 5,876.09 0.0K
13:50 5,876.36 5,876.36 5,876.36 5,876.36 0.0K
13:51 5,876.47 5,876.47 5,876.47 5,876.47 0.0K
13:52 5,878.37 5,878.37 5,878.37 5,878.37 0.0K
13:53 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
13:54 5,878.63 5,878.63 5,878.63 5,878.63 0.0K
13:55 5,876.67 5,876.67 5,876.67 5,876.67 0.0K
13:56 5,876.42 5,876.42 5,876.42 5,876.42 0.0K
13:57 5,876.47 5,876.47 5,876.47 5,876.47 0.0K
13:58 5,878.12 5,878.12 5,878.12 5,878.12 0.0K
13:59 5,877.49 5,877.49 5,877.49 5,877.49 0.0K
14:00 5,878.32 5,878.32 5,878.32 5,878.32 0.0K
14:01 5,877.42 5,877.42 5,877.42 5,877.42 0.0K
14:02 5,875.23 5,875.23 5,875.23 5,875.23 0.0K
14:03 5,874.18 5,874.18 5,874.18 5,874.18 0.0K
14:04 5,875.43 5,875.43 5,875.43 5,875.43 0.0K
14:05 5,873.91 5,873.91 5,873.91 5,873.91 0.0K
14:06 5,874.04 5,874.04 5,874.04 5,874.04 0.0K
14:07 5,875.13 5,875.13 5,875.13 5,875.13 0.0K
14:08 5,874.62 5,874.62 5,874.62 5,874.62 0.0K
14:09 5,874.32 5,874.32 5,874.32 5,874.32 0.0K
14:10 5,874.40 5,874.40 5,874.40 5,874.40 0.0K
14:11 5,873.58 5,873.58 5,873.58 5,873.58 0.0K
14:12 5,872.71 5,872.71 5,872.71 5,872.71 0.0K
14:13 5,873.98 5,873.98 5,873.98 5,873.98 0.0K
14:14 5,875.14 5,875.14 5,875.14 5,875.14 0.0K
14:15 5,874.19 5,874.19 5,874.19 5,874.19 0.0K
14:16 5,874.26 5,874.26 5,874.26 5,874.26 0.0K
14:17 5,874.76 5,874.76 5,874.76 5,874.76 0.0K
14:18 5,875.19 5,875.19 5,875.19 5,875.19 0.0K
14:19 5,877.05 5,877.05 5,877.05 5,877.05 0.0K
14:20 5,877.35 5,877.35 5,877.35 5,877.35 0.0K
14:21 5,877.59 5,877.59 5,877.59 5,877.59 0.0K
14:22 5,877.86 5,877.86 5,877.86 5,877.86 0.0K
14:23 5,877.48 5,877.48 5,877.48 5,877.48 0.0K
14:24 5,877.95 5,877.95 5,877.95 5,877.95 0.0K
14:25 5,876.01 5,876.01 5,876.01 5,876.01 0.0K
14:26 5,875.40 5,875.40 5,875.40 5,875.40 0.0K
14:27 5,876.35 5,876.35 5,876.35 5,876.35 0.0K
14:28 5,875.59 5,875.59 5,875.59 5,875.59 0.0K
14:29 5,875.91 5,875.91 5,875.91 5,875.91 0.0K
14:30 5,892.84 5,892.84 5,892.84 5,892.84 0.0K
14:31 5,887.45 5,887.45 5,887.45 5,887.45 0.0K
14:32 5,880.91 5,880.91 5,880.91 5,880.91 0.0K
14:33 5,881.58 5,881.58 5,881.58 5,881.58 0.0K
14:34 5,879.62 5,879.62 5,879.62 5,879.62 0.0K
14:35 5,881.75 5,881.75 5,881.75 5,881.75 0.0K
14:36 5,883.50 5,883.50 5,883.50 5,883.50 0.0K
14:37 5,880.83 5,880.83 5,880.83 5,880.83 0.0K
14:38 5,881.05 5,881.05 5,881.05 5,881.05 0.0K
14:39 5,882.71 5,882.71 5,882.71 5,882.71 0.0K
14:40 5,881.59 5,881.59 5,881.59 5,881.59 0.0K
14:41 5,881.86 5,881.86 5,881.86 5,881.86 0.0K
14:42 5,880.81 5,880.81 5,880.81 5,880.81 0.0K
14:43 5,880.72 5,880.72 5,880.72 5,880.72 0.0K
14:44 5,880.94 5,880.94 5,880.94 5,880.94 0.0K
14:45 5,880.60 5,880.60 5,880.60 5,880.60 0.0K
14:46 5,881.04 5,881.04 5,881.04 5,881.04 0.0K
14:47 5,880.34 5,880.34 5,880.34 5,880.34 0.0K
14:48 5,880.74 5,880.74 5,880.74 5,880.74 0.0K
14:49 5,882.20 5,882.20 5,882.20 5,882.20 0.0K
14:50 5,880.94 5,880.94 5,880.94 5,880.94 0.0K
14:51 5,880.23 5,880.23 5,880.23 5,880.23 0.0K
14:52 5,881.46 5,881.46 5,881.46 5,881.46 0.0K
14:53 5,880.52 5,880.52 5,880.52 5,880.52 0.0K
14:54 5,880.85 5,880.85 5,880.85 5,880.85 0.0K
14:55 5,878.43 5,878.43 5,878.43 5,878.43 0.0K
14:56 5,878.40 5,878.40 5,878.40 5,878.40 0.0K
14:57 5,880.58 5,880.58 5,880.58 5,880.58 0.0K
14:58 5,886.05 5,886.05 5,886.05 5,886.05 0.0K
14:59 5,884.22 5,884.22 5,884.22 5,884.22 0.0K
15:00 5,882.59 5,882.59 5,882.59 5,882.59 0.0K
15:01 5,884.70 5,884.70 5,884.70 5,884.70 0.0K
15:02 5,885.21 5,885.21 5,885.21 5,885.21 0.0K
15:03 5,884.69 5,884.69 5,884.69 5,884.69 0.0K
15:04 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
15:05 5,881.77 5,881.77 5,881.77 5,881.77 0.0K
15:06 5,879.63 5,879.63 5,879.63 5,879.63 0.0K
15:07 5,881.26 5,881.26 5,881.26 5,881.26 0.0K
15:08 5,881.44 5,881.44 5,881.44 5,881.44 0.0K
15:09 5,881.75 5,881.75 5,881.75 5,881.75 0.0K
15:10 5,879.73 5,879.73 5,879.73 5,879.73 0.0K
15:11 5,880.85 5,880.85 5,880.85 5,880.85 0.0K
15:12 5,881.54 5,881.54 5,881.54 5,881.54 0.0K
15:13 5,883.08 5,883.08 5,883.08 5,883.08 0.0K
15:14 5,883.16 5,883.16 5,883.16 5,883.16 0.0K
15:15 5,883.61 5,883.61 5,883.61 5,883.61 0.0K
15:16 5,884.64 5,884.64 5,884.64 5,884.64 0.0K
15:17 5,884.90 5,884.90 5,884.90 5,884.90 0.0K
15:18 5,885.47 5,885.47 5,885.47 5,885.47 0.0K
15:19 5,884.41 5,884.41 5,884.41 5,884.41 0.0K
15:20 5,884.97 5,884.97 5,884.97 5,884.97 0.0K
15:21 5,885.10 5,885.10 5,885.10 5,885.10 0.0K
15:22 5,885.14 5,885.14 5,885.14 5,885.14 0.0K
15:23 5,886.40 5,886.40 5,886.40 5,886.40 0.0K
15:24 5,886.30 5,886.30 5,886.30 5,886.30 0.0K
15:25 5,889.19 5,889.19 5,889.19 5,889.19 0.0K
15:26 5,887.80 5,887.80 5,887.80 5,887.80 0.0K
15:27 5,886.84 5,886.84 5,886.84 5,886.84 0.0K
15:28 5,885.33 5,885.33 5,885.33 5,885.33 0.0K
15:29 5,883.47 5,883.47 5,883.47 5,883.47 0.0K
15:30 5,883.03 5,883.03 5,883.03 5,883.03 0.0K
15:31 5,882.22 5,882.22 5,882.22 5,882.22 0.0K
15:32 5,878.53 5,878.53 5,878.53 5,878.53 0.0K
15:33 5,878.74 5,878.74 5,878.74 5,878.74 0.0K
15:34 5,876.37 5,876.37 5,876.37 5,876.37 0.0K
15:35 5,876.22 5,876.22 5,876.22 5,876.22 0.0K
15:36 5,877.18 5,877.18 5,877.18 5,877.18 0.0K
15:37 5,881.39 5,881.39 5,881.39 5,881.39 0.0K
15:38 5,880.55 5,880.55 5,880.55 5,880.55 0.0K
15:39 5,877.51 5,877.51 5,877.51 5,877.51 0.0K
15:40 5,878.79 5,878.79 5,878.79 5,878.79 0.0K
15:41 5,880.44 5,880.44 5,880.44 5,880.44 0.0K
15:42 5,881.67 5,881.67 5,881.67 5,881.67 0.0K
15:43 5,882.21 5,882.21 5,882.21 5,882.21 0.0K
15:44 5,881.06 5,881.06 5,881.06 5,881.06 0.0K
15:45 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
15:46 5,881.23 5,881.23 5,881.23 5,881.23 0.0K
15:47 5,881.13 5,881.13 5,881.13 5,881.13 0.0K
15:48 5,880.76 5,880.76 5,880.76 5,880.76 0.0K
15:49 5,881.72 5,881.72 5,881.72 5,881.72 0.0K
15:50 5,881.77 5,881.77 5,881.77 5,881.77 0.0K
15:51 5,881.63 5,881.63 5,881.63 5,881.63 0.0K
15:52 5,879.87 5,879.87 5,879.87 5,879.87 0.0K
15:53 5,882.39 5,882.39 5,882.39 5,882.39 0.0K
15:54 5,880.81 5,880.81 5,880.81 5,880.81 0.0K
15:55 5,879.65 5,879.65 5,879.65 5,879.65 0.0K
15:56 5,879.71 5,879.71 5,879.71 5,879.71 0.0K
15:57 5,877.24 5,877.24 5,877.24 5,877.24 0.0K
15:58 5,876.00 5,876.00 5,876.00 5,876.00 0.0K
15:59 5,876.70 5,876.70 5,876.70 5,876.70 0.0K
16:00 5,878.18 5,878.18 5,878.18 5,878.18 0.0K
16:01 5,876.24 5,876.24 5,876.24 5,876.24 0.0K
16:02 5,876.11 5,876.11 5,876.11 5,876.11 0.0K
16:03 5,878.98 5,878.98 5,878.98 5,878.98 0.0K
16:04 5,881.74 5,881.74 5,881.74 5,881.74 0.0K
16:05 5,878.95 5,878.95 5,878.95 5,878.95 0.0K
16:06 5,877.92 5,877.92 5,877.92 5,877.92 0.0K
16:07 5,875.65 5,875.65 5,875.65 5,875.65 0.0K
16:08 5,875.53 5,875.53 5,875.53 5,875.53 0.0K
16:09 5,875.10 5,875.10 5,875.10 5,875.10 0.0K
16:10 5,875.80 5,875.80 5,875.80 5,875.80 0.0K
16:11 5,876.91 5,876.91 5,876.91 5,876.91 0.0K
16:12 5,877.61 5,877.61 5,877.61 5,877.61 0.0K
16:13 5,876.92 5,876.92 5,876.92 5,876.92 0.0K
16:14 5,876.54 5,876.54 5,876.54 5,876.54 0.0K
16:15 5,875.26 5,875.26 5,875.26 5,875.26 0.0K
16:16 5,875.70 5,875.70 5,875.70 5,875.70 0.0K
16:17 5,870.04 5,870.04 5,870.04 5,870.04 0.0K
16:18 5,870.04 5,870.04 5,870.04 5,870.04 0.0K
16:19 5,871.45 5,871.45 5,871.45 5,871.45 0.0K
16:20 5,872.76 5,872.76 5,872.76 5,872.76 0.0K
16:21 5,872.01 5,872.01 5,872.01 5,872.01 0.0K
16:22 5,870.86 5,870.86 5,870.86 5,870.86 0.0K
16:23 5,870.53 5,870.53 5,870.53 5,870.53 0.0K
16:24 5,869.59 5,869.59 5,869.59 5,869.59 0.0K
16:25 5,869.46 5,869.46 5,869.46 5,869.46 0.0K
16:26 5,869.09 5,869.09 5,869.09 5,869.09 0.0K
16:27 5,868.22 5,868.22 5,868.22 5,868.22 0.0K
16:28 5,867.17 5,867.17 5,867.17 5,867.17 0.0K
16:29 5,867.35 5,867.35 5,867.35 5,867.35 0.0K
16:30 5,869.44 5,869.44 5,869.44 5,869.44 0.0K
16:31 5,870.53 5,870.53 5,870.53 5,870.53 0.0K
16:32 5,872.14 5,872.14 5,872.14 5,872.14 0.0K
16:33 5,872.18 5,872.18 5,872.18 5,872.18 0.0K
16:34 5,871.99 5,871.99 5,871.99 5,871.99 0.0K
16:35 5,870.51 5,870.51 5,870.51 5,870.51 0.0K
16:36 5,868.14 5,868.14 5,868.14 5,868.14 0.0K
16:37 5,867.70 5,867.70 5,867.70 5,867.70 0.0K
16:38 5,868.42 5,868.42 5,868.42 5,868.42 0.0K
16:39 5,868.18 5,868.18 5,868.18 5,868.18 0.0K
16:40 5,872.58 5,872.58 5,872.58 5,872.58 0.0K
16:41 5,872.83 5,872.83 5,872.83 5,872.83 0.0K
16:42 5,871.94 5,871.94 5,871.94 5,871.94 0.0K
16:43 5,872.27 5,872.27 5,872.27 5,872.27 0.0K
16:44 5,873.22 5,873.22 5,873.22 5,873.22 0.0K
16:45 5,874.16 5,874.16 5,874.16 5,874.16 0.0K
16:46 5,874.17 5,874.17 5,874.17 5,874.17 0.0K
16:47 5,873.38 5,873.38 5,873.38 5,873.38 0.0K
16:48 5,873.12 5,873.12 5,873.12 5,873.12 0.0K
16:49 5,872.11 5,872.11 5,872.11 5,872.11 0.0K
16:50 5,871.20 5,871.20 5,871.20 5,871.20 0.0K
16:51 5,871.46 5,871.46 5,871.46 5,871.46 0.0K
16:52 5,871.93 5,871.93 5,871.93 5,871.93 0.0K
16:53 5,873.19 5,873.19 5,873.19 5,873.19 0.0K
16:54 5,872.48 5,872.48 5,872.48 5,872.48 0.0K
16:55 5,873.37 5,873.37 5,873.37 5,873.37 0.0K
16:56 5,873.03 5,873.03 5,873.03 5,873.03 0.0K
16:57 5,871.80 5,871.80 5,871.80 5,871.80 0.0K
16:58 5,871.10 5,871.10 5,871.10 5,871.10 0.0K
16:59 5,871.94 5,871.94 5,871.94 5,871.94 0.0K
17:00 5,873.39 5,873.39 5,873.39 5,873.39 0.0K
17:01 5,874.20 5,874.20 5,874.20 5,874.20 0.0K
17:02 5,873.88 5,873.88 5,873.88 5,873.88 0.0K
17:03 5,875.06 5,875.06 5,875.06 5,875.06 0.0K
17:04 5,876.21 5,876.21 5,876.21 5,876.21 0.0K
17:05 5,877.13 5,877.13 5,877.13 5,877.13 0.0K
17:06 5,876.31 5,876.31 5,876.31 5,876.31 0.0K
17:07 5,877.75 5,877.75 5,877.75 5,877.75 0.0K
17:08 5,877.56 5,877.56 5,877.56 5,877.56 0.0K
17:09 5,877.02 5,877.02 5,877.02 5,877.02 0.0K
17:10 5,877.60 5,877.60 5,877.60 5,877.60 0.0K
17:11 5,875.53 5,875.53 5,875.53 5,875.53 0.0K
17:12 5,875.86 5,875.86 5,875.86 5,875.86 0.0K
17:13 5,878.82 5,878.82 5,878.82 5,878.82 0.0K
17:14 5,881.06 5,881.06 5,881.06 5,881.06 0.0K
17:15 5,881.74 5,881.74 5,881.74 5,881.74 0.0K
17:16 5,882.95 5,882.95 5,882.95 5,882.95 0.0K
17:17 5,882.73 5,882.73 5,882.73 5,882.73 0.0K
17:18 5,883.11 5,883.11 5,883.11 5,883.11 0.0K
17:19 5,884.07 5,884.07 5,884.07 5,884.07 0.0K
17:20 5,886.29 5,886.29 5,886.29 5,886.29 0.0K
17:21 5,886.19 5,886.19 5,886.19 5,886.19 0.0K
17:22 5,885.63 5,885.63 5,885.63 5,885.63 0.0K
17:23 5,887.30 5,887.30 5,887.30 5,887.30 0.0K
17:24 5,886.20 5,886.20 5,886.20 5,886.20 0.0K
17:25 5,882.83 5,882.83 5,882.83 5,882.83 0.0K
17:30 5,882.88 5,882.88 5,882.88 5,882.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available