OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,598.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,820.12 5,820.12 5,820.12 5,820.12 0.0K
09:01 5,820.82 5,820.82 5,820.82 5,820.82 0.0K
09:02 5,825.34 5,825.34 5,825.34 5,825.34 0.0K
09:03 5,815.06 5,815.06 5,815.06 5,815.06 0.0K
09:04 5,818.46 5,818.46 5,818.46 5,818.46 0.0K
09:05 5,817.14 5,817.14 5,817.14 5,817.14 0.0K
09:06 5,817.57 5,817.57 5,817.57 5,817.57 0.0K
09:07 5,820.42 5,820.42 5,820.42 5,820.42 0.0K
09:08 5,822.04 5,822.04 5,822.04 5,822.04 0.0K
09:09 5,824.46 5,824.46 5,824.46 5,824.46 0.0K
09:10 5,828.54 5,828.54 5,828.54 5,828.54 0.0K
09:11 5,830.44 5,830.44 5,830.44 5,830.44 0.0K
09:12 5,823.45 5,823.45 5,823.45 5,823.45 0.0K
09:13 5,827.88 5,827.88 5,827.88 5,827.88 0.0K
09:14 5,827.62 5,827.62 5,827.62 5,827.62 0.0K
09:15 5,827.87 5,827.87 5,827.87 5,827.87 0.0K
09:16 5,823.36 5,823.36 5,823.36 5,823.36 0.0K
09:17 5,820.69 5,820.69 5,820.69 5,820.69 0.0K
09:18 5,814.60 5,814.60 5,814.60 5,814.60 0.0K
09:19 5,813.96 5,813.96 5,813.96 5,813.96 0.0K
09:20 5,815.61 5,815.61 5,815.61 5,815.61 0.0K
09:21 5,814.97 5,814.97 5,814.97 5,814.97 0.0K
09:22 5,816.14 5,816.14 5,816.14 5,816.14 0.0K
09:23 5,813.12 5,813.12 5,813.12 5,813.12 0.0K
09:24 5,810.88 5,810.88 5,810.88 5,810.88 0.0K
09:25 5,805.49 5,805.49 5,805.49 5,805.49 0.0K
09:26 5,804.71 5,804.71 5,804.71 5,804.71 0.0K
09:27 5,805.45 5,805.45 5,805.45 5,805.45 0.0K
09:28 5,804.79 5,804.79 5,804.79 5,804.79 0.0K
09:29 5,805.83 5,805.83 5,805.83 5,805.83 0.0K
09:30 5,807.89 5,807.89 5,807.89 5,807.89 0.0K
09:31 5,808.61 5,808.61 5,808.61 5,808.61 0.0K
09:32 5,802.60 5,802.60 5,802.60 5,802.60 0.0K
09:33 5,803.52 5,803.52 5,803.52 5,803.52 0.0K
09:34 5,803.93 5,803.93 5,803.93 5,803.93 0.0K
09:35 5,802.78 5,802.78 5,802.78 5,802.78 0.0K
09:36 5,803.05 5,803.05 5,803.05 5,803.05 0.0K
09:37 5,803.57 5,803.57 5,803.57 5,803.57 0.0K
09:38 5,802.15 5,802.15 5,802.15 5,802.15 0.0K
09:39 5,799.94 5,799.94 5,799.94 5,799.94 0.0K
09:40 5,800.71 5,800.71 5,800.71 5,800.71 0.0K
09:41 5,798.59 5,798.59 5,798.59 5,798.59 0.0K
09:42 5,798.30 5,798.30 5,798.30 5,798.30 0.0K
09:43 5,801.66 5,801.66 5,801.66 5,801.66 0.0K
09:44 5,802.67 5,802.67 5,802.67 5,802.67 0.0K
09:45 5,801.34 5,801.34 5,801.34 5,801.34 0.0K
09:46 5,799.49 5,799.49 5,799.49 5,799.49 0.0K
09:47 5,800.73 5,800.73 5,800.73 5,800.73 0.0K
09:48 5,796.42 5,796.42 5,796.42 5,796.42 0.0K
09:49 5,797.19 5,797.19 5,797.19 5,797.19 0.0K
09:50 5,795.67 5,795.67 5,795.67 5,795.67 0.0K
09:51 5,799.99 5,799.99 5,799.99 5,799.99 0.0K
09:52 5,803.12 5,803.12 5,803.12 5,803.12 0.0K
09:53 5,799.80 5,799.80 5,799.80 5,799.80 0.0K
09:54 5,798.83 5,798.83 5,798.83 5,798.83 0.0K
09:55 5,798.06 5,798.06 5,798.06 5,798.06 0.0K
09:56 5,798.86 5,798.86 5,798.86 5,798.86 0.0K
09:57 5,796.35 5,796.35 5,796.35 5,796.35 0.0K
09:58 5,796.47 5,796.47 5,796.47 5,796.47 0.0K
09:59 5,798.72 5,798.72 5,798.72 5,798.72 0.0K
10:00 5,798.15 5,798.15 5,798.15 5,798.15 0.0K
10:01 5,803.51 5,803.51 5,803.51 5,803.51 0.0K
10:02 5,803.39 5,803.39 5,803.39 5,803.39 0.0K
10:03 5,803.33 5,803.33 5,803.33 5,803.33 0.0K
10:04 5,802.71 5,802.71 5,802.71 5,802.71 0.0K
10:05 5,802.70 5,802.70 5,802.70 5,802.70 0.0K
10:06 5,806.32 5,806.32 5,806.32 5,806.32 0.0K
10:07 5,805.58 5,805.58 5,805.58 5,805.58 0.0K
10:08 5,802.76 5,802.76 5,802.76 5,802.76 0.0K
10:09 5,802.61 5,802.61 5,802.61 5,802.61 0.0K
10:10 5,800.11 5,800.11 5,800.11 5,800.11 0.0K
10:11 5,799.68 5,799.68 5,799.68 5,799.68 0.0K
10:12 5,795.11 5,795.11 5,795.11 5,795.11 0.0K
10:13 5,794.41 5,794.41 5,794.41 5,794.41 0.0K
10:14 5,793.45 5,793.45 5,793.45 5,793.45 0.0K
10:15 5,793.52 5,793.52 5,793.52 5,793.52 0.0K
10:16 5,795.36 5,795.36 5,795.36 5,795.36 0.0K
10:17 5,797.00 5,797.00 5,797.00 5,797.00 0.0K
10:18 5,796.06 5,796.06 5,796.06 5,796.06 0.0K
10:19 5,800.56 5,800.56 5,800.56 5,800.56 0.0K
10:20 5,801.69 5,801.69 5,801.69 5,801.69 0.0K
10:21 5,801.82 5,801.82 5,801.82 5,801.82 0.0K
10:22 5,799.37 5,799.37 5,799.37 5,799.37 0.0K
10:23 5,800.45 5,800.45 5,800.45 5,800.45 0.0K
10:24 5,800.77 5,800.77 5,800.77 5,800.77 0.0K
10:25 5,802.65 5,802.65 5,802.65 5,802.65 0.0K
10:26 5,800.85 5,800.85 5,800.85 5,800.85 0.0K
10:27 5,799.00 5,799.00 5,799.00 5,799.00 0.0K
10:28 5,793.00 5,793.00 5,793.00 5,793.00 0.0K
10:29 5,792.10 5,792.10 5,792.10 5,792.10 0.0K
10:30 5,793.73 5,793.73 5,793.73 5,793.73 0.0K
10:31 5,790.57 5,790.57 5,790.57 5,790.57 0.0K
10:32 5,789.12 5,789.12 5,789.12 5,789.12 0.0K
10:33 5,787.10 5,787.10 5,787.10 5,787.10 0.0K
10:34 5,785.19 5,785.19 5,785.19 5,785.19 0.0K
10:35 5,783.76 5,783.76 5,783.76 5,783.76 0.0K
10:36 5,784.20 5,784.20 5,784.20 5,784.20 0.0K
10:37 5,784.18 5,784.18 5,784.18 5,784.18 0.0K
10:38 5,785.01 5,785.01 5,785.01 5,785.01 0.0K
10:39 5,784.38 5,784.38 5,784.38 5,784.38 0.0K
10:40 5,786.34 5,786.34 5,786.34 5,786.34 0.0K
10:41 5,786.89 5,786.89 5,786.89 5,786.89 0.0K
10:42 5,787.11 5,787.11 5,787.11 5,787.11 0.0K
10:43 5,787.60 5,787.60 5,787.60 5,787.60 0.0K
10:44 5,788.41 5,788.41 5,788.41 5,788.41 0.0K
10:45 5,787.51 5,787.51 5,787.51 5,787.51 0.0K
10:46 5,787.74 5,787.74 5,787.74 5,787.74 0.0K
10:47 5,786.95 5,786.95 5,786.95 5,786.95 0.0K
10:48 5,786.50 5,786.50 5,786.50 5,786.50 0.0K
10:49 5,785.82 5,785.82 5,785.82 5,785.82 0.0K
10:50 5,783.49 5,783.49 5,783.49 5,783.49 0.0K
10:51 5,782.64 5,782.64 5,782.64 5,782.64 0.0K
10:52 5,782.45 5,782.45 5,782.45 5,782.45 0.0K
10:53 5,782.59 5,782.59 5,782.59 5,782.59 0.0K
10:54 5,783.17 5,783.17 5,783.17 5,783.17 0.0K
10:55 5,786.66 5,786.66 5,786.66 5,786.66 0.0K
10:56 5,786.21 5,786.21 5,786.21 5,786.21 0.0K
10:57 5,785.51 5,785.51 5,785.51 5,785.51 0.0K
10:58 5,786.01 5,786.01 5,786.01 5,786.01 0.0K
10:59 5,787.48 5,787.48 5,787.48 5,787.48 0.0K
11:00 5,789.03 5,789.03 5,789.03 5,789.03 0.0K
11:01 5,788.00 5,788.00 5,788.00 5,788.00 0.0K
11:02 5,788.84 5,788.84 5,788.84 5,788.84 0.0K
11:03 5,788.05 5,788.05 5,788.05 5,788.05 0.0K
11:04 5,788.00 5,788.00 5,788.00 5,788.00 0.0K
11:05 5,786.39 5,786.39 5,786.39 5,786.39 0.0K
11:06 5,786.35 5,786.35 5,786.35 5,786.35 0.0K
11:07 5,785.97 5,785.97 5,785.97 5,785.97 0.0K
11:08 5,785.35 5,785.35 5,785.35 5,785.35 0.0K
11:09 5,784.94 5,784.94 5,784.94 5,784.94 0.0K
11:10 5,786.23 5,786.23 5,786.23 5,786.23 0.0K
11:11 5,785.68 5,785.68 5,785.68 5,785.68 0.0K
11:12 5,785.81 5,785.81 5,785.81 5,785.81 0.0K
11:13 5,785.12 5,785.12 5,785.12 5,785.12 0.0K
11:14 5,784.14 5,784.14 5,784.14 5,784.14 0.0K
11:15 5,783.42 5,783.42 5,783.42 5,783.42 0.0K
11:16 5,782.27 5,782.27 5,782.27 5,782.27 0.0K
11:17 5,778.44 5,778.44 5,778.44 5,778.44 0.0K
11:18 5,777.34 5,777.34 5,777.34 5,777.34 0.0K
11:19 5,776.05 5,776.05 5,776.05 5,776.05 0.0K
11:20 5,776.11 5,776.11 5,776.11 5,776.11 0.0K
11:21 5,776.68 5,776.68 5,776.68 5,776.68 0.0K
11:22 5,777.95 5,777.95 5,777.95 5,777.95 0.0K
11:23 5,777.84 5,777.84 5,777.84 5,777.84 0.0K
11:24 5,780.02 5,780.02 5,780.02 5,780.02 0.0K
11:25 5,779.41 5,779.41 5,779.41 5,779.41 0.0K
11:26 5,777.14 5,777.14 5,777.14 5,777.14 0.0K
11:27 5,777.33 5,777.33 5,777.33 5,777.33 0.0K
11:28 5,779.89 5,779.89 5,779.89 5,779.89 0.0K
11:29 5,780.70 5,780.70 5,780.70 5,780.70 0.0K
11:30 5,779.55 5,779.55 5,779.55 5,779.55 0.0K
11:31 5,781.80 5,781.80 5,781.80 5,781.80 0.0K
11:32 5,781.79 5,781.79 5,781.79 5,781.79 0.0K
11:33 5,783.82 5,783.82 5,783.82 5,783.82 0.0K
11:34 5,785.05 5,785.05 5,785.05 5,785.05 0.0K
11:35 5,785.89 5,785.89 5,785.89 5,785.89 0.0K
11:36 5,787.07 5,787.07 5,787.07 5,787.07 0.0K
11:37 5,788.04 5,788.04 5,788.04 5,788.04 0.0K
11:38 5,789.35 5,789.35 5,789.35 5,789.35 0.0K
11:39 5,789.93 5,789.93 5,789.93 5,789.93 0.0K
11:40 5,790.13 5,790.13 5,790.13 5,790.13 0.0K
11:41 5,790.24 5,790.24 5,790.24 5,790.24 0.0K
11:42 5,791.61 5,791.61 5,791.61 5,791.61 0.0K
11:43 5,793.23 5,793.23 5,793.23 5,793.23 0.0K
11:44 5,793.16 5,793.16 5,793.16 5,793.16 0.0K
11:45 5,796.45 5,796.45 5,796.45 5,796.45 0.0K
11:46 5,797.23 5,797.23 5,797.23 5,797.23 0.0K
11:47 5,797.51 5,797.51 5,797.51 5,797.51 0.0K
11:48 5,799.25 5,799.25 5,799.25 5,799.25 0.0K
11:49 5,800.71 5,800.71 5,800.71 5,800.71 0.0K
11:50 5,801.42 5,801.42 5,801.42 5,801.42 0.0K
11:51 5,802.72 5,802.72 5,802.72 5,802.72 0.0K
11:52 5,802.34 5,802.34 5,802.34 5,802.34 0.0K
11:53 5,803.17 5,803.17 5,803.17 5,803.17 0.0K
11:54 5,802.27 5,802.27 5,802.27 5,802.27 0.0K
11:55 5,802.69 5,802.69 5,802.69 5,802.69 0.0K
11:56 5,804.28 5,804.28 5,804.28 5,804.28 0.0K
11:57 5,802.26 5,802.26 5,802.26 5,802.26 0.0K
11:58 5,802.33 5,802.33 5,802.33 5,802.33 0.0K
11:59 5,802.30 5,802.30 5,802.30 5,802.30 0.0K
12:00 5,804.82 5,804.82 5,804.82 5,804.82 0.0K
12:01 5,804.51 5,804.51 5,804.51 5,804.51 0.0K
12:02 5,803.11 5,803.11 5,803.11 5,803.11 0.0K
12:03 5,802.79 5,802.79 5,802.79 5,802.79 0.0K
12:04 5,800.29 5,800.29 5,800.29 5,800.29 0.0K
12:05 5,797.62 5,797.62 5,797.62 5,797.62 0.0K
12:06 5,797.12 5,797.12 5,797.12 5,797.12 0.0K
12:07 5,795.81 5,795.81 5,795.81 5,795.81 0.0K
12:08 5,795.58 5,795.58 5,795.58 5,795.58 0.0K
12:09 5,796.07 5,796.07 5,796.07 5,796.07 0.0K
12:10 5,796.41 5,796.41 5,796.41 5,796.41 0.0K
12:11 5,795.05 5,795.05 5,795.05 5,795.05 0.0K
12:12 5,794.64 5,794.64 5,794.64 5,794.64 0.0K
12:13 5,794.65 5,794.65 5,794.65 5,794.65 0.0K
12:14 5,795.00 5,795.00 5,795.00 5,795.00 0.0K
12:15 5,795.99 5,795.99 5,795.99 5,795.99 0.0K
12:16 5,797.26 5,797.26 5,797.26 5,797.26 0.0K
12:17 5,797.32 5,797.32 5,797.32 5,797.32 0.0K
12:18 5,797.76 5,797.76 5,797.76 5,797.76 0.0K
12:19 5,798.16 5,798.16 5,798.16 5,798.16 0.0K
12:20 5,797.76 5,797.76 5,797.76 5,797.76 0.0K
12:21 5,797.36 5,797.36 5,797.36 5,797.36 0.0K
12:22 5,798.12 5,798.12 5,798.12 5,798.12 0.0K
12:23 5,797.78 5,797.78 5,797.78 5,797.78 0.0K
12:24 5,797.30 5,797.30 5,797.30 5,797.30 0.0K
12:25 5,798.74 5,798.74 5,798.74 5,798.74 0.0K
12:26 5,798.92 5,798.92 5,798.92 5,798.92 0.0K
12:27 5,797.37 5,797.37 5,797.37 5,797.37 0.0K
12:28 5,799.41 5,799.41 5,799.41 5,799.41 0.0K
12:29 5,799.47 5,799.47 5,799.47 5,799.47 0.0K
12:30 5,801.16 5,801.16 5,801.16 5,801.16 0.0K
12:31 5,801.58 5,801.58 5,801.58 5,801.58 0.0K
12:32 5,803.91 5,803.91 5,803.91 5,803.91 0.0K
12:33 5,803.64 5,803.64 5,803.64 5,803.64 0.0K
12:34 5,805.45 5,805.45 5,805.45 5,805.45 0.0K
12:35 5,805.21 5,805.21 5,805.21 5,805.21 0.0K
12:36 5,804.03 5,804.03 5,804.03 5,804.03 0.0K
12:37 5,805.47 5,805.47 5,805.47 5,805.47 0.0K
12:38 5,805.27 5,805.27 5,805.27 5,805.27 0.0K
12:39 5,806.45 5,806.45 5,806.45 5,806.45 0.0K
12:40 5,807.82 5,807.82 5,807.82 5,807.82 0.0K
12:41 5,808.37 5,808.37 5,808.37 5,808.37 0.0K
12:42 5,809.31 5,809.31 5,809.31 5,809.31 0.0K
12:43 5,809.39 5,809.39 5,809.39 5,809.39 0.0K
12:44 5,811.12 5,811.12 5,811.12 5,811.12 0.0K
12:45 5,810.68 5,810.68 5,810.68 5,810.68 0.0K
12:46 5,810.86 5,810.86 5,810.86 5,810.86 0.0K
12:47 5,811.11 5,811.11 5,811.11 5,811.11 0.0K
12:48 5,809.92 5,809.92 5,809.92 5,809.92 0.0K
12:49 5,809.81 5,809.81 5,809.81 5,809.81 0.0K
12:50 5,810.19 5,810.19 5,810.19 5,810.19 0.0K
12:51 5,810.36 5,810.36 5,810.36 5,810.36 0.0K
12:52 5,811.07 5,811.07 5,811.07 5,811.07 0.0K
12:53 5,811.37 5,811.37 5,811.37 5,811.37 0.0K
12:54 5,811.82 5,811.82 5,811.82 5,811.82 0.0K
12:55 5,812.24 5,812.24 5,812.24 5,812.24 0.0K
12:56 5,812.03 5,812.03 5,812.03 5,812.03 0.0K
12:57 5,811.69 5,811.69 5,811.69 5,811.69 0.0K
12:58 5,810.32 5,810.32 5,810.32 5,810.32 0.0K
12:59 5,810.33 5,810.33 5,810.33 5,810.33 0.0K
13:00 5,808.83 5,808.83 5,808.83 5,808.83 0.0K
13:01 5,808.70 5,808.70 5,808.70 5,808.70 0.0K
13:02 5,808.04 5,808.04 5,808.04 5,808.04 0.0K
13:03 5,808.89 5,808.89 5,808.89 5,808.89 0.0K
13:04 5,809.24 5,809.24 5,809.24 5,809.24 0.0K
13:05 5,808.54 5,808.54 5,808.54 5,808.54 0.0K
13:06 5,810.42 5,810.42 5,810.42 5,810.42 0.0K
13:07 5,814.40 5,814.40 5,814.40 5,814.40 0.0K
13:08 5,814.72 5,814.72 5,814.72 5,814.72 0.0K
13:09 5,814.71 5,814.71 5,814.71 5,814.71 0.0K
13:10 5,812.75 5,812.75 5,812.75 5,812.75 0.0K
13:11 5,812.68 5,812.68 5,812.68 5,812.68 0.0K
13:12 5,812.13 5,812.13 5,812.13 5,812.13 0.0K
13:13 5,812.10 5,812.10 5,812.10 5,812.10 0.0K
13:14 5,811.40 5,811.40 5,811.40 5,811.40 0.0K
13:15 5,811.04 5,811.04 5,811.04 5,811.04 0.0K
13:16 5,810.63 5,810.63 5,810.63 5,810.63 0.0K
13:17 5,810.70 5,810.70 5,810.70 5,810.70 0.0K
13:18 5,810.57 5,810.57 5,810.57 5,810.57 0.0K
13:19 5,810.78 5,810.78 5,810.78 5,810.78 0.0K
13:20 5,809.35 5,809.35 5,809.35 5,809.35 0.0K
13:21 5,810.78 5,810.78 5,810.78 5,810.78 0.0K
13:22 5,810.41 5,810.41 5,810.41 5,810.41 0.0K
13:23 5,810.68 5,810.68 5,810.68 5,810.68 0.0K
13:24 5,811.27 5,811.27 5,811.27 5,811.27 0.0K
13:25 5,811.27 5,811.27 5,811.27 5,811.27 0.0K
13:26 5,811.40 5,811.40 5,811.40 5,811.40 0.0K
13:27 5,812.50 5,812.50 5,812.50 5,812.50 0.0K
13:28 5,812.02 5,812.02 5,812.02 5,812.02 0.0K
13:29 5,811.70 5,811.70 5,811.70 5,811.70 0.0K
13:30 5,811.40 5,811.40 5,811.40 5,811.40 0.0K
13:31 5,812.25 5,812.25 5,812.25 5,812.25 0.0K
13:32 5,811.18 5,811.18 5,811.18 5,811.18 0.0K
13:33 5,811.36 5,811.36 5,811.36 5,811.36 0.0K
13:34 5,812.14 5,812.14 5,812.14 5,812.14 0.0K
13:35 5,813.96 5,813.96 5,813.96 5,813.96 0.0K
13:36 5,814.62 5,814.62 5,814.62 5,814.62 0.0K
13:37 5,813.47 5,813.47 5,813.47 5,813.47 0.0K
13:38 5,813.59 5,813.59 5,813.59 5,813.59 0.0K
13:39 5,812.00 5,812.00 5,812.00 5,812.00 0.0K
13:40 5,810.41 5,810.41 5,810.41 5,810.41 0.0K
13:41 5,810.33 5,810.33 5,810.33 5,810.33 0.0K
13:42 5,811.36 5,811.36 5,811.36 5,811.36 0.0K
13:43 5,810.34 5,810.34 5,810.34 5,810.34 0.0K
13:44 5,810.51 5,810.51 5,810.51 5,810.51 0.0K
13:45 5,811.03 5,811.03 5,811.03 5,811.03 0.0K
13:46 5,811.65 5,811.65 5,811.65 5,811.65 0.0K
13:47 5,811.88 5,811.88 5,811.88 5,811.88 0.0K
13:48 5,813.28 5,813.28 5,813.28 5,813.28 0.0K
13:49 5,812.98 5,812.98 5,812.98 5,812.98 0.0K
13:50 5,812.52 5,812.52 5,812.52 5,812.52 0.0K
13:51 5,813.44 5,813.44 5,813.44 5,813.44 0.0K
13:52 5,814.45 5,814.45 5,814.45 5,814.45 0.0K
13:53 5,814.87 5,814.87 5,814.87 5,814.87 0.0K
13:54 5,815.78 5,815.78 5,815.78 5,815.78 0.0K
13:55 5,817.85 5,817.85 5,817.85 5,817.85 0.0K
13:56 5,817.59 5,817.59 5,817.59 5,817.59 0.0K
13:57 5,821.31 5,821.31 5,821.31 5,821.31 0.0K
13:58 5,821.53 5,821.53 5,821.53 5,821.53 0.0K
13:59 5,820.92 5,820.92 5,820.92 5,820.92 0.0K
14:00 5,821.84 5,821.84 5,821.84 5,821.84 0.0K
14:01 5,824.42 5,824.42 5,824.42 5,824.42 0.0K
14:02 5,824.92 5,824.92 5,824.92 5,824.92 0.0K
14:03 5,825.18 5,825.18 5,825.18 5,825.18 0.0K
14:04 5,824.25 5,824.25 5,824.25 5,824.25 0.0K
14:05 5,824.38 5,824.38 5,824.38 5,824.38 0.0K
14:06 5,823.45 5,823.45 5,823.45 5,823.45 0.0K
14:07 5,823.50 5,823.50 5,823.50 5,823.50 0.0K
14:08 5,823.55 5,823.55 5,823.55 5,823.55 0.0K
14:09 5,822.69 5,822.69 5,822.69 5,822.69 0.0K
14:10 5,824.60 5,824.60 5,824.60 5,824.60 0.0K
14:11 5,825.15 5,825.15 5,825.15 5,825.15 0.0K
14:12 5,825.19 5,825.19 5,825.19 5,825.19 0.0K
14:13 5,823.69 5,823.69 5,823.69 5,823.69 0.0K
14:14 5,824.27 5,824.27 5,824.27 5,824.27 0.0K
14:15 5,823.98 5,823.98 5,823.98 5,823.98 0.0K
14:16 5,824.03 5,824.03 5,824.03 5,824.03 0.0K
14:17 5,827.29 5,827.29 5,827.29 5,827.29 0.0K
14:18 5,829.66 5,829.66 5,829.66 5,829.66 0.0K
14:19 5,829.04 5,829.04 5,829.04 5,829.04 0.0K
14:20 5,829.26 5,829.26 5,829.26 5,829.26 0.0K
14:21 5,828.33 5,828.33 5,828.33 5,828.33 0.0K
14:22 5,827.69 5,827.69 5,827.69 5,827.69 0.0K
14:23 5,828.09 5,828.09 5,828.09 5,828.09 0.0K
14:24 5,827.52 5,827.52 5,827.52 5,827.52 0.0K
14:25 5,829.20 5,829.20 5,829.20 5,829.20 0.0K
14:26 5,831.53 5,831.53 5,831.53 5,831.53 0.0K
14:27 5,830.26 5,830.26 5,830.26 5,830.26 0.0K
14:28 5,830.00 5,830.00 5,830.00 5,830.00 0.0K
14:29 5,829.59 5,829.59 5,829.59 5,829.59 0.0K
14:30 5,829.97 5,829.97 5,829.97 5,829.97 0.0K
14:31 5,829.86 5,829.86 5,829.86 5,829.86 0.0K
14:32 5,829.91 5,829.91 5,829.91 5,829.91 0.0K
14:33 5,830.21 5,830.21 5,830.21 5,830.21 0.0K
14:34 5,829.24 5,829.24 5,829.24 5,829.24 0.0K
14:35 5,830.14 5,830.14 5,830.14 5,830.14 0.0K
14:36 5,827.40 5,827.40 5,827.40 5,827.40 0.0K
14:37 5,827.40 5,827.40 5,827.40 5,827.40 0.0K
14:38 5,827.71 5,827.71 5,827.71 5,827.71 0.0K
14:39 5,831.40 5,831.40 5,831.40 5,831.40 0.0K
14:40 5,833.72 5,833.72 5,833.72 5,833.72 0.0K
14:41 5,833.56 5,833.56 5,833.56 5,833.56 0.0K
14:42 5,833.18 5,833.18 5,833.18 5,833.18 0.0K
14:43 5,833.43 5,833.43 5,833.43 5,833.43 0.0K
14:44 5,833.78 5,833.78 5,833.78 5,833.78 0.0K
14:45 5,833.74 5,833.74 5,833.74 5,833.74 0.0K
14:46 5,833.44 5,833.44 5,833.44 5,833.44 0.0K
14:47 5,832.45 5,832.45 5,832.45 5,832.45 0.0K
14:48 5,833.31 5,833.31 5,833.31 5,833.31 0.0K
14:49 5,833.79 5,833.79 5,833.79 5,833.79 0.0K
14:50 5,833.90 5,833.90 5,833.90 5,833.90 0.0K
14:51 5,834.97 5,834.97 5,834.97 5,834.97 0.0K
14:52 5,833.15 5,833.15 5,833.15 5,833.15 0.0K
14:53 5,831.91 5,831.91 5,831.91 5,831.91 0.0K
14:54 5,831.49 5,831.49 5,831.49 5,831.49 0.0K
14:55 5,830.96 5,830.96 5,830.96 5,830.96 0.0K
14:56 5,830.18 5,830.18 5,830.18 5,830.18 0.0K
14:57 5,830.04 5,830.04 5,830.04 5,830.04 0.0K
14:58 5,830.28 5,830.28 5,830.28 5,830.28 0.0K
14:59 5,829.48 5,829.48 5,829.48 5,829.48 0.0K
15:00 5,830.90 5,830.90 5,830.90 5,830.90 0.0K
15:01 5,829.37 5,829.37 5,829.37 5,829.37 0.0K
15:02 5,829.47 5,829.47 5,829.47 5,829.47 0.0K
15:03 5,829.39 5,829.39 5,829.39 5,829.39 0.0K
15:04 5,828.58 5,828.58 5,828.58 5,828.58 0.0K
15:05 5,829.22 5,829.22 5,829.22 5,829.22 0.0K
15:06 5,829.19 5,829.19 5,829.19 5,829.19 0.0K
15:07 5,827.48 5,827.48 5,827.48 5,827.48 0.0K
15:08 5,827.49 5,827.49 5,827.49 5,827.49 0.0K
15:09 5,826.80 5,826.80 5,826.80 5,826.80 0.0K
15:10 5,826.78 5,826.78 5,826.78 5,826.78 0.0K
15:11 5,825.06 5,825.06 5,825.06 5,825.06 0.0K
15:12 5,823.01 5,823.01 5,823.01 5,823.01 0.0K
15:13 5,821.61 5,821.61 5,821.61 5,821.61 0.0K
15:14 5,821.43 5,821.43 5,821.43 5,821.43 0.0K
15:15 5,822.40 5,822.40 5,822.40 5,822.40 0.0K
15:16 5,819.82 5,819.82 5,819.82 5,819.82 0.0K
15:17 5,818.97 5,818.97 5,818.97 5,818.97 0.0K
15:18 5,819.02 5,819.02 5,819.02 5,819.02 0.0K
15:19 5,818.65 5,818.65 5,818.65 5,818.65 0.0K
15:20 5,820.00 5,820.00 5,820.00 5,820.00 0.0K
15:21 5,819.30 5,819.30 5,819.30 5,819.30 0.0K
15:22 5,817.12 5,817.12 5,817.12 5,817.12 0.0K
15:23 5,816.76 5,816.76 5,816.76 5,816.76 0.0K
15:24 5,815.54 5,815.54 5,815.54 5,815.54 0.0K
15:25 5,817.04 5,817.04 5,817.04 5,817.04 0.0K
15:26 5,818.06 5,818.06 5,818.06 5,818.06 0.0K
15:27 5,819.70 5,819.70 5,819.70 5,819.70 0.0K
15:28 5,819.65 5,819.65 5,819.65 5,819.65 0.0K
15:29 5,818.07 5,818.07 5,818.07 5,818.07 0.0K
15:30 5,818.97 5,818.97 5,818.97 5,818.97 0.0K
15:31 5,816.03 5,816.03 5,816.03 5,816.03 0.0K
15:32 5,816.70 5,816.70 5,816.70 5,816.70 0.0K
15:33 5,816.02 5,816.02 5,816.02 5,816.02 0.0K
15:34 5,814.55 5,814.55 5,814.55 5,814.55 0.0K
15:35 5,814.70 5,814.70 5,814.70 5,814.70 0.0K
15:36 5,815.00 5,815.00 5,815.00 5,815.00 0.0K
15:37 5,814.90 5,814.90 5,814.90 5,814.90 0.0K
15:38 5,815.54 5,815.54 5,815.54 5,815.54 0.0K
15:39 5,816.59 5,816.59 5,816.59 5,816.59 0.0K
15:40 5,815.91 5,815.91 5,815.91 5,815.91 0.0K
15:41 5,812.86 5,812.86 5,812.86 5,812.86 0.0K
15:42 5,812.79 5,812.79 5,812.79 5,812.79 0.0K
15:43 5,809.55 5,809.55 5,809.55 5,809.55 0.0K
15:44 5,809.88 5,809.88 5,809.88 5,809.88 0.0K
15:45 5,809.52 5,809.52 5,809.52 5,809.52 0.0K
15:46 5,809.62 5,809.62 5,809.62 5,809.62 0.0K
15:47 5,808.96 5,808.96 5,808.96 5,808.96 0.0K
15:48 5,810.40 5,810.40 5,810.40 5,810.40 0.0K
15:49 5,810.83 5,810.83 5,810.83 5,810.83 0.0K
15:50 5,810.97 5,810.97 5,810.97 5,810.97 0.0K
15:51 5,814.03 5,814.03 5,814.03 5,814.03 0.0K
15:52 5,814.15 5,814.15 5,814.15 5,814.15 0.0K
15:53 5,815.12 5,815.12 5,815.12 5,815.12 0.0K
15:54 5,815.04 5,815.04 5,815.04 5,815.04 0.0K
15:55 5,815.99 5,815.99 5,815.99 5,815.99 0.0K
15:56 5,816.87 5,816.87 5,816.87 5,816.87 0.0K
15:57 5,814.38 5,814.38 5,814.38 5,814.38 0.0K
15:58 5,817.21 5,817.21 5,817.21 5,817.21 0.0K
15:59 5,814.21 5,814.21 5,814.21 5,814.21 0.0K
16:00 5,817.03 5,817.03 5,817.03 5,817.03 0.0K
16:01 5,813.76 5,813.76 5,813.76 5,813.76 0.0K
16:02 5,816.26 5,816.26 5,816.26 5,816.26 0.0K
16:03 5,814.85 5,814.85 5,814.85 5,814.85 0.0K
16:04 5,812.62 5,812.62 5,812.62 5,812.62 0.0K
16:05 5,811.28 5,811.28 5,811.28 5,811.28 0.0K
16:06 5,812.20 5,812.20 5,812.20 5,812.20 0.0K
16:07 5,813.14 5,813.14 5,813.14 5,813.14 0.0K
16:08 5,815.96 5,815.96 5,815.96 5,815.96 0.0K
16:09 5,815.70 5,815.70 5,815.70 5,815.70 0.0K
16:10 5,815.60 5,815.60 5,815.60 5,815.60 0.0K
16:11 5,814.84 5,814.84 5,814.84 5,814.84 0.0K
16:12 5,816.04 5,816.04 5,816.04 5,816.04 0.0K
16:13 5,816.08 5,816.08 5,816.08 5,816.08 0.0K
16:14 5,817.43 5,817.43 5,817.43 5,817.43 0.0K
16:15 5,817.23 5,817.23 5,817.23 5,817.23 0.0K
16:16 5,817.02 5,817.02 5,817.02 5,817.02 0.0K
16:17 5,814.63 5,814.63 5,814.63 5,814.63 0.0K
16:18 5,814.74 5,814.74 5,814.74 5,814.74 0.0K
16:19 5,813.56 5,813.56 5,813.56 5,813.56 0.0K
16:20 5,813.52 5,813.52 5,813.52 5,813.52 0.0K
16:21 5,814.61 5,814.61 5,814.61 5,814.61 0.0K
16:22 5,815.14 5,815.14 5,815.14 5,815.14 0.0K
16:23 5,818.26 5,818.26 5,818.26 5,818.26 0.0K
16:24 5,818.50 5,818.50 5,818.50 5,818.50 0.0K
16:25 5,817.47 5,817.47 5,817.47 5,817.47 0.0K
16:26 5,816.88 5,816.88 5,816.88 5,816.88 0.0K
16:27 5,815.91 5,815.91 5,815.91 5,815.91 0.0K
16:28 5,814.59 5,814.59 5,814.59 5,814.59 0.0K
16:29 5,815.72 5,815.72 5,815.72 5,815.72 0.0K
16:30 5,816.04 5,816.04 5,816.04 5,816.04 0.0K
16:31 5,814.44 5,814.44 5,814.44 5,814.44 0.0K
16:32 5,814.50 5,814.50 5,814.50 5,814.50 0.0K
16:33 5,815.61 5,815.61 5,815.61 5,815.61 0.0K
16:34 5,815.24 5,815.24 5,815.24 5,815.24 0.0K
16:35 5,815.15 5,815.15 5,815.15 5,815.15 0.0K
16:36 5,815.52 5,815.52 5,815.52 5,815.52 0.0K
16:37 5,817.55 5,817.55 5,817.55 5,817.55 0.0K
16:38 5,816.72 5,816.72 5,816.72 5,816.72 0.0K
16:39 5,818.50 5,818.50 5,818.50 5,818.50 0.0K
16:40 5,819.57 5,819.57 5,819.57 5,819.57 0.0K
16:41 5,820.01 5,820.01 5,820.01 5,820.01 0.0K
16:42 5,820.43 5,820.43 5,820.43 5,820.43 0.0K
16:43 5,820.99 5,820.99 5,820.99 5,820.99 0.0K
16:44 5,821.75 5,821.75 5,821.75 5,821.75 0.0K
16:45 5,822.22 5,822.22 5,822.22 5,822.22 0.0K
16:46 5,828.28 5,828.28 5,828.28 5,828.28 0.0K
16:47 5,826.58 5,826.58 5,826.58 5,826.58 0.0K
16:48 5,829.32 5,829.32 5,829.32 5,829.32 0.0K
16:49 5,829.20 5,829.20 5,829.20 5,829.20 0.0K
16:50 5,829.38 5,829.38 5,829.38 5,829.38 0.0K
16:51 5,829.50 5,829.50 5,829.50 5,829.50 0.0K
16:52 5,832.22 5,832.22 5,832.22 5,832.22 0.0K
16:53 5,831.26 5,831.26 5,831.26 5,831.26 0.0K
16:54 5,831.37 5,831.37 5,831.37 5,831.37 0.0K
16:55 5,831.73 5,831.73 5,831.73 5,831.73 0.0K
16:56 5,831.33 5,831.33 5,831.33 5,831.33 0.0K
16:57 5,832.58 5,832.58 5,832.58 5,832.58 0.0K
16:58 5,832.45 5,832.45 5,832.45 5,832.45 0.0K
16:59 5,831.64 5,831.64 5,831.64 5,831.64 0.0K
17:00 5,828.94 5,828.94 5,828.94 5,828.94 0.0K
17:01 5,831.41 5,831.41 5,831.41 5,831.41 0.0K
17:02 5,831.34 5,831.34 5,831.34 5,831.34 0.0K
17:03 5,833.14 5,833.14 5,833.14 5,833.14 0.0K
17:04 5,830.37 5,830.37 5,830.37 5,830.37 0.0K
17:05 5,829.11 5,829.11 5,829.11 5,829.11 0.0K
17:06 5,829.57 5,829.57 5,829.57 5,829.57 0.0K
17:07 5,830.29 5,830.29 5,830.29 5,830.29 0.0K
17:08 5,830.33 5,830.33 5,830.33 5,830.33 0.0K
17:09 5,828.96 5,828.96 5,828.96 5,828.96 0.0K
17:10 5,828.66 5,828.66 5,828.66 5,828.66 0.0K
17:11 5,827.99 5,827.99 5,827.99 5,827.99 0.0K
17:12 5,828.31 5,828.31 5,828.31 5,828.31 0.0K
17:13 5,827.33 5,827.33 5,827.33 5,827.33 0.0K
17:14 5,828.04 5,828.04 5,828.04 5,828.04 0.0K
17:15 5,824.79 5,824.79 5,824.79 5,824.79 0.0K
17:16 5,825.38 5,825.38 5,825.38 5,825.38 0.0K
17:17 5,824.82 5,824.82 5,824.82 5,824.82 0.0K
17:18 5,827.02 5,827.02 5,827.02 5,827.02 0.0K
17:19 5,827.12 5,827.12 5,827.12 5,827.12 0.0K
17:20 5,825.62 5,825.62 5,825.62 5,825.62 0.0K
17:21 5,824.94 5,824.94 5,824.94 5,824.94 0.0K
17:22 5,824.82 5,824.82 5,824.82 5,824.82 0.0K
17:23 5,829.00 5,829.00 5,829.00 5,829.00 0.0K
17:24 5,826.55 5,826.55 5,826.55 5,826.55 0.0K
17:25 5,827.44 5,827.44 5,827.44 5,827.44 0.0K
17:29 5,827.24 5,827.24 5,827.24 5,827.24 0.0K
17:30 5,828.84 5,828.84 5,828.84 5,828.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available