OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,475.72 5,475.72 5,475.72 5,475.72 0.0K
09:01 5,509.80 5,509.80 5,509.80 5,509.80 0.0K
09:02 5,509.33 5,509.33 5,509.33 5,509.33 0.0K
09:03 5,514.37 5,514.37 5,514.37 5,514.37 0.0K
09:04 5,514.91 5,514.91 5,514.91 5,514.91 0.0K
09:05 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
09:06 5,518.02 5,518.02 5,518.02 5,518.02 0.0K
09:07 5,517.40 5,517.40 5,517.40 5,517.40 0.0K
09:08 5,521.30 5,521.30 5,521.30 5,521.30 0.0K
09:09 5,526.52 5,526.52 5,526.52 5,526.52 0.0K
09:10 5,535.60 5,535.60 5,535.60 5,535.60 0.0K
09:11 5,544.71 5,544.71 5,544.71 5,544.71 0.0K
09:12 5,540.88 5,540.88 5,540.88 5,540.88 0.0K
09:13 5,544.95 5,544.95 5,544.95 5,544.95 0.0K
09:14 5,547.96 5,547.96 5,547.96 5,547.96 0.0K
09:15 5,549.43 5,549.43 5,549.43 5,549.43 0.0K
09:16 5,547.44 5,547.44 5,547.44 5,547.44 0.0K
09:17 5,543.34 5,543.34 5,543.34 5,543.34 0.0K
09:18 5,549.37 5,549.37 5,549.37 5,549.37 0.0K
09:19 5,549.80 5,549.80 5,549.80 5,549.80 0.0K
09:20 5,544.66 5,544.66 5,544.66 5,544.66 0.0K
09:21 5,550.90 5,550.90 5,550.90 5,550.90 0.0K
09:22 5,554.11 5,554.11 5,554.11 5,554.11 0.0K
09:23 5,558.91 5,558.91 5,558.91 5,558.91 0.0K
09:24 5,560.32 5,560.32 5,560.32 5,560.32 0.0K
09:25 5,562.45 5,562.45 5,562.45 5,562.45 0.0K
09:26 5,560.33 5,560.33 5,560.33 5,560.33 0.0K
09:27 5,564.97 5,564.97 5,564.97 5,564.97 0.0K
09:28 5,564.97 5,564.97 5,564.97 5,564.97 0.0K
09:29 5,568.20 5,568.20 5,568.20 5,568.20 0.0K
09:30 5,561.98 5,561.98 5,561.98 5,561.98 0.0K
09:31 5,562.68 5,562.68 5,562.68 5,562.68 0.0K
09:32 5,558.82 5,558.82 5,558.82 5,558.82 0.0K
09:33 5,560.19 5,560.19 5,560.19 5,560.19 0.0K
09:34 5,561.20 5,561.20 5,561.20 5,561.20 0.0K
09:35 5,562.84 5,562.84 5,562.84 5,562.84 0.0K
09:36 5,562.57 5,562.57 5,562.57 5,562.57 0.0K
09:37 5,562.56 5,562.56 5,562.56 5,562.56 0.0K
09:38 5,564.11 5,564.11 5,564.11 5,564.11 0.0K
09:39 5,563.06 5,563.06 5,563.06 5,563.06 0.0K
09:40 5,563.61 5,563.61 5,563.61 5,563.61 0.0K
09:41 5,559.04 5,559.04 5,559.04 5,559.04 0.0K
09:42 5,559.53 5,559.53 5,559.53 5,559.53 0.0K
09:43 5,558.64 5,558.64 5,558.64 5,558.64 0.0K
09:44 5,558.72 5,558.72 5,558.72 5,558.72 0.0K
09:45 5,558.79 5,558.79 5,558.79 5,558.79 0.0K
09:46 5,557.41 5,557.41 5,557.41 5,557.41 0.0K
09:47 5,558.16 5,558.16 5,558.16 5,558.16 0.0K
09:48 5,557.75 5,557.75 5,557.75 5,557.75 0.0K
09:49 5,555.22 5,555.22 5,555.22 5,555.22 0.0K
09:50 5,553.03 5,553.03 5,553.03 5,553.03 0.0K
09:51 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
09:52 5,551.33 5,551.33 5,551.33 5,551.33 0.0K
09:53 5,548.13 5,548.13 5,548.13 5,548.13 0.0K
09:54 5,544.26 5,544.26 5,544.26 5,544.26 0.0K
09:55 5,543.95 5,543.95 5,543.95 5,543.95 0.0K
09:56 5,544.08 5,544.08 5,544.08 5,544.08 0.0K
09:57 5,542.44 5,542.44 5,542.44 5,542.44 0.0K
09:58 5,550.57 5,550.57 5,550.57 5,550.57 0.0K
09:59 5,552.95 5,552.95 5,552.95 5,552.95 0.0K
10:00 5,549.79 5,549.79 5,549.79 5,549.79 0.0K
10:01 5,553.89 5,553.89 5,553.89 5,553.89 0.0K
10:02 5,560.12 5,560.12 5,560.12 5,560.12 0.0K
10:03 5,560.20 5,560.20 5,560.20 5,560.20 0.0K
10:04 5,556.20 5,556.20 5,556.20 5,556.20 0.0K
10:05 5,551.84 5,551.84 5,551.84 5,551.84 0.0K
10:06 5,546.86 5,546.86 5,546.86 5,546.86 0.0K
10:07 5,546.52 5,546.52 5,546.52 5,546.52 0.0K
10:08 5,550.39 5,550.39 5,550.39 5,550.39 0.0K
10:09 5,551.99 5,551.99 5,551.99 5,551.99 0.0K
10:10 5,548.82 5,548.82 5,548.82 5,548.82 0.0K
10:11 5,552.43 5,552.43 5,552.43 5,552.43 0.0K
10:12 5,544.01 5,544.01 5,544.01 5,544.01 0.0K
10:13 5,541.96 5,541.96 5,541.96 5,541.96 0.0K
10:14 5,542.58 5,542.58 5,542.58 5,542.58 0.0K
10:15 5,541.46 5,541.46 5,541.46 5,541.46 0.0K
10:16 5,545.13 5,545.13 5,545.13 5,545.13 0.0K
10:17 5,547.13 5,547.13 5,547.13 5,547.13 0.0K
10:18 5,552.18 5,552.18 5,552.18 5,552.18 0.0K
10:19 5,544.94 5,544.94 5,544.94 5,544.94 0.0K
10:20 5,544.63 5,544.63 5,544.63 5,544.63 0.0K
10:21 5,543.30 5,543.30 5,543.30 5,543.30 0.0K
10:22 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
10:23 5,537.67 5,537.67 5,537.67 5,537.67 0.0K
10:24 5,537.87 5,537.87 5,537.87 5,537.87 0.0K
10:25 5,539.41 5,539.41 5,539.41 5,539.41 0.0K
10:26 5,537.33 5,537.33 5,537.33 5,537.33 0.0K
10:27 5,536.31 5,536.31 5,536.31 5,536.31 0.0K
10:28 5,542.02 5,542.02 5,542.02 5,542.02 0.0K
10:29 5,543.62 5,543.62 5,543.62 5,543.62 0.0K
10:30 5,547.52 5,547.52 5,547.52 5,547.52 0.0K
10:31 5,548.69 5,548.69 5,548.69 5,548.69 0.0K
10:32 5,548.53 5,548.53 5,548.53 5,548.53 0.0K
10:33 5,545.98 5,545.98 5,545.98 5,545.98 0.0K
10:34 5,549.90 5,549.90 5,549.90 5,549.90 0.0K
10:35 5,552.37 5,552.37 5,552.37 5,552.37 0.0K
10:36 5,553.17 5,553.17 5,553.17 5,553.17 0.0K
10:37 5,551.82 5,551.82 5,551.82 5,551.82 0.0K
10:38 5,551.36 5,551.36 5,551.36 5,551.36 0.0K
10:39 5,553.12 5,553.12 5,553.12 5,553.12 0.0K
10:40 5,555.94 5,555.94 5,555.94 5,555.94 0.0K
10:41 5,557.30 5,557.30 5,557.30 5,557.30 0.0K
10:42 5,557.79 5,557.79 5,557.79 5,557.79 0.0K
10:43 5,558.96 5,558.96 5,558.96 5,558.96 0.0K
10:44 5,557.99 5,557.99 5,557.99 5,557.99 0.0K
10:45 5,556.67 5,556.67 5,556.67 5,556.67 0.0K
10:46 5,562.18 5,562.18 5,562.18 5,562.18 0.0K
10:47 5,560.83 5,560.83 5,560.83 5,560.83 0.0K
10:48 5,563.37 5,563.37 5,563.37 5,563.37 0.0K
10:49 5,563.64 5,563.64 5,563.64 5,563.64 0.0K
10:50 5,564.96 5,564.96 5,564.96 5,564.96 0.0K
10:51 5,565.03 5,565.03 5,565.03 5,565.03 0.0K
10:52 5,566.95 5,566.95 5,566.95 5,566.95 0.0K
10:53 5,566.89 5,566.89 5,566.89 5,566.89 0.0K
10:54 5,569.43 5,569.43 5,569.43 5,569.43 0.0K
10:55 5,570.18 5,570.18 5,570.18 5,570.18 0.0K
10:56 5,571.14 5,571.14 5,571.14 5,571.14 0.0K
10:57 5,571.71 5,571.71 5,571.71 5,571.71 0.0K
10:58 5,572.60 5,572.60 5,572.60 5,572.60 0.0K
10:59 5,567.87 5,567.87 5,567.87 5,567.87 0.0K
11:00 5,566.68 5,566.68 5,566.68 5,566.68 0.0K
11:01 5,568.76 5,568.76 5,568.76 5,568.76 0.0K
11:02 5,569.63 5,569.63 5,569.63 5,569.63 0.0K
11:03 5,572.06 5,572.06 5,572.06 5,572.06 0.0K
11:04 5,571.73 5,571.73 5,571.73 5,571.73 0.0K
11:05 5,571.37 5,571.37 5,571.37 5,571.37 0.0K
11:06 5,573.90 5,573.90 5,573.90 5,573.90 0.0K
11:07 5,571.75 5,571.75 5,571.75 5,571.75 0.0K
11:08 5,575.16 5,575.16 5,575.16 5,575.16 0.0K
11:09 5,576.14 5,576.14 5,576.14 5,576.14 0.0K
11:10 5,572.73 5,572.73 5,572.73 5,572.73 0.0K
11:11 5,575.37 5,575.37 5,575.37 5,575.37 0.0K
11:12 5,576.95 5,576.95 5,576.95 5,576.95 0.0K
11:13 5,576.46 5,576.46 5,576.46 5,576.46 0.0K
11:14 5,578.78 5,578.78 5,578.78 5,578.78 0.0K
11:15 5,577.22 5,577.22 5,577.22 5,577.22 0.0K
11:16 5,577.91 5,577.91 5,577.91 5,577.91 0.0K
11:17 5,579.12 5,579.12 5,579.12 5,579.12 0.0K
11:18 5,582.75 5,582.75 5,582.75 5,582.75 0.0K
11:19 5,581.33 5,581.33 5,581.33 5,581.33 0.0K
11:20 5,582.89 5,582.89 5,582.89 5,582.89 0.0K
11:21 5,582.02 5,582.02 5,582.02 5,582.02 0.0K
11:22 5,581.57 5,581.57 5,581.57 5,581.57 0.0K
11:23 5,580.53 5,580.53 5,580.53 5,580.53 0.0K
11:24 5,580.80 5,580.80 5,580.80 5,580.80 0.0K
11:25 5,583.61 5,583.61 5,583.61 5,583.61 0.0K
11:26 5,584.63 5,584.63 5,584.63 5,584.63 0.0K
11:27 5,586.31 5,586.31 5,586.31 5,586.31 0.0K
11:28 5,587.14 5,587.14 5,587.14 5,587.14 0.0K
11:29 5,587.55 5,587.55 5,587.55 5,587.55 0.0K
11:30 5,586.59 5,586.59 5,586.59 5,586.59 0.0K
11:31 5,587.30 5,587.30 5,587.30 5,587.30 0.0K
11:32 5,587.75 5,587.75 5,587.75 5,587.75 0.0K
11:33 5,589.13 5,589.13 5,589.13 5,589.13 0.0K
11:34 5,591.67 5,591.67 5,591.67 5,591.67 0.0K
11:35 5,590.77 5,590.77 5,590.77 5,590.77 0.0K
11:36 5,591.21 5,591.21 5,591.21 5,591.21 0.0K
11:37 5,591.42 5,591.42 5,591.42 5,591.42 0.0K
11:38 5,593.44 5,593.44 5,593.44 5,593.44 0.0K
11:39 5,595.87 5,595.87 5,595.87 5,595.87 0.0K
11:40 5,597.28 5,597.28 5,597.28 5,597.28 0.0K
11:41 5,598.63 5,598.63 5,598.63 5,598.63 0.0K
11:42 5,599.95 5,599.95 5,599.95 5,599.95 0.0K
11:43 5,602.49 5,602.49 5,602.49 5,602.49 0.0K
11:44 5,600.32 5,600.32 5,600.32 5,600.32 0.0K
11:45 5,601.67 5,601.67 5,601.67 5,601.67 0.0K
11:46 5,600.64 5,600.64 5,600.64 5,600.64 0.0K
11:47 5,600.17 5,600.17 5,600.17 5,600.17 0.0K
11:48 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
11:49 5,598.41 5,598.41 5,598.41 5,598.41 0.0K
11:50 5,597.83 5,597.83 5,597.83 5,597.83 0.0K
11:51 5,597.22 5,597.22 5,597.22 5,597.22 0.0K
11:52 5,597.56 5,597.56 5,597.56 5,597.56 0.0K
11:53 5,597.96 5,597.96 5,597.96 5,597.96 0.0K
11:54 5,599.13 5,599.13 5,599.13 5,599.13 0.0K
11:55 5,596.05 5,596.05 5,596.05 5,596.05 0.0K
11:56 5,594.49 5,594.49 5,594.49 5,594.49 0.0K
11:57 5,594.14 5,594.14 5,594.14 5,594.14 0.0K
11:58 5,593.69 5,593.69 5,593.69 5,593.69 0.0K
11:59 5,589.30 5,589.30 5,589.30 5,589.30 0.0K
12:00 5,591.09 5,591.09 5,591.09 5,591.09 0.0K
12:01 5,590.33 5,590.33 5,590.33 5,590.33 0.0K
12:02 5,589.57 5,589.57 5,589.57 5,589.57 0.0K
12:03 5,585.99 5,585.99 5,585.99 5,585.99 0.0K
12:04 5,584.59 5,584.59 5,584.59 5,584.59 0.0K
12:05 5,585.71 5,585.71 5,585.71 5,585.71 0.0K
12:06 5,586.02 5,586.02 5,586.02 5,586.02 0.0K
12:07 5,585.50 5,585.50 5,585.50 5,585.50 0.0K
12:08 5,585.12 5,585.12 5,585.12 5,585.12 0.0K
12:09 5,583.73 5,583.73 5,583.73 5,583.73 0.0K
12:10 5,582.24 5,582.24 5,582.24 5,582.24 0.0K
12:11 5,583.18 5,583.18 5,583.18 5,583.18 0.0K
12:12 5,586.70 5,586.70 5,586.70 5,586.70 0.0K
12:13 5,586.40 5,586.40 5,586.40 5,586.40 0.0K
12:14 5,585.63 5,585.63 5,585.63 5,585.63 0.0K
12:15 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
12:16 5,589.35 5,589.35 5,589.35 5,589.35 0.0K
12:17 5,590.25 5,590.25 5,590.25 5,590.25 0.0K
12:18 5,590.88 5,590.88 5,590.88 5,590.88 0.0K
12:19 5,589.96 5,589.96 5,589.96 5,589.96 0.0K
12:20 5,589.67 5,589.67 5,589.67 5,589.67 0.0K
12:21 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
12:22 5,588.02 5,588.02 5,588.02 5,588.02 0.0K
12:23 5,586.12 5,586.12 5,586.12 5,586.12 0.0K
12:24 5,585.88 5,585.88 5,585.88 5,585.88 0.0K
12:25 5,587.35 5,587.35 5,587.35 5,587.35 0.0K
12:26 5,587.84 5,587.84 5,587.84 5,587.84 0.0K
12:27 5,588.23 5,588.23 5,588.23 5,588.23 0.0K
12:28 5,590.72 5,590.72 5,590.72 5,590.72 0.0K
12:29 5,590.69 5,590.69 5,590.69 5,590.69 0.0K
12:30 5,590.31 5,590.31 5,590.31 5,590.31 0.0K
12:31 5,587.69 5,587.69 5,587.69 5,587.69 0.0K
12:32 5,588.87 5,588.87 5,588.87 5,588.87 0.0K
12:33 5,589.90 5,589.90 5,589.90 5,589.90 0.0K
12:34 5,589.06 5,589.06 5,589.06 5,589.06 0.0K
12:35 5,589.40 5,589.40 5,589.40 5,589.40 0.0K
12:36 5,589.61 5,589.61 5,589.61 5,589.61 0.0K
12:37 5,590.39 5,590.39 5,590.39 5,590.39 0.0K
12:38 5,591.38 5,591.38 5,591.38 5,591.38 0.0K
12:39 5,591.40 5,591.40 5,591.40 5,591.40 0.0K
12:40 5,591.70 5,591.70 5,591.70 5,591.70 0.0K
12:41 5,591.52 5,591.52 5,591.52 5,591.52 0.0K
12:42 5,592.00 5,592.00 5,592.00 5,592.00 0.0K
12:43 5,591.38 5,591.38 5,591.38 5,591.38 0.0K
12:44 5,588.90 5,588.90 5,588.90 5,588.90 0.0K
12:45 5,585.76 5,585.76 5,585.76 5,585.76 0.0K
12:46 5,581.40 5,581.40 5,581.40 5,581.40 0.0K
12:47 5,579.59 5,579.59 5,579.59 5,579.59 0.0K
12:48 5,582.12 5,582.12 5,582.12 5,582.12 0.0K
12:49 5,583.09 5,583.09 5,583.09 5,583.09 0.0K
12:50 5,582.32 5,582.32 5,582.32 5,582.32 0.0K
12:51 5,583.20 5,583.20 5,583.20 5,583.20 0.0K
12:52 5,584.94 5,584.94 5,584.94 5,584.94 0.0K
12:53 5,582.90 5,582.90 5,582.90 5,582.90 0.0K
12:54 5,580.62 5,580.62 5,580.62 5,580.62 0.0K
12:55 5,581.82 5,581.82 5,581.82 5,581.82 0.0K
12:56 5,582.49 5,582.49 5,582.49 5,582.49 0.0K
12:57 5,584.55 5,584.55 5,584.55 5,584.55 0.0K
12:58 5,585.37 5,585.37 5,585.37 5,585.37 0.0K
12:59 5,586.92 5,586.92 5,586.92 5,586.92 0.0K
13:00 5,584.81 5,584.81 5,584.81 5,584.81 0.0K
13:01 5,585.67 5,585.67 5,585.67 5,585.67 0.0K
13:02 5,588.67 5,588.67 5,588.67 5,588.67 0.0K
13:03 5,589.71 5,589.71 5,589.71 5,589.71 0.0K
13:04 5,589.22 5,589.22 5,589.22 5,589.22 0.0K
13:05 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
13:06 5,588.24 5,588.24 5,588.24 5,588.24 0.0K
13:07 5,588.88 5,588.88 5,588.88 5,588.88 0.0K
13:08 5,588.48 5,588.48 5,588.48 5,588.48 0.0K
13:09 5,589.60 5,589.60 5,589.60 5,589.60 0.0K
13:10 5,590.07 5,590.07 5,590.07 5,590.07 0.0K
13:11 5,589.12 5,589.12 5,589.12 5,589.12 0.0K
13:12 5,583.58 5,583.58 5,583.58 5,583.58 0.0K
13:13 5,581.91 5,581.91 5,581.91 5,581.91 0.0K
13:14 5,582.80 5,582.80 5,582.80 5,582.80 0.0K
13:15 5,582.74 5,582.74 5,582.74 5,582.74 0.0K
13:16 5,580.99 5,580.99 5,580.99 5,580.99 0.0K
13:17 5,583.24 5,583.24 5,583.24 5,583.24 0.0K
13:18 5,584.95 5,584.95 5,584.95 5,584.95 0.0K
13:19 5,585.98 5,585.98 5,585.98 5,585.98 0.0K
13:20 5,586.63 5,586.63 5,586.63 5,586.63 0.0K
13:21 5,585.94 5,585.94 5,585.94 5,585.94 0.0K
13:22 5,585.79 5,585.79 5,585.79 5,585.79 0.0K
13:23 5,585.57 5,585.57 5,585.57 5,585.57 0.0K
13:24 5,585.68 5,585.68 5,585.68 5,585.68 0.0K
13:25 5,585.73 5,585.73 5,585.73 5,585.73 0.0K
13:26 5,586.30 5,586.30 5,586.30 5,586.30 0.0K
13:27 5,585.78 5,585.78 5,585.78 5,585.78 0.0K
13:28 5,587.14 5,587.14 5,587.14 5,587.14 0.0K
13:29 5,584.66 5,584.66 5,584.66 5,584.66 0.0K
13:30 5,582.77 5,582.77 5,582.77 5,582.77 0.0K
13:31 5,580.41 5,580.41 5,580.41 5,580.41 0.0K
13:32 5,579.97 5,579.97 5,579.97 5,579.97 0.0K
13:33 5,580.74 5,580.74 5,580.74 5,580.74 0.0K
13:34 5,582.54 5,582.54 5,582.54 5,582.54 0.0K
13:35 5,585.89 5,585.89 5,585.89 5,585.89 0.0K
13:36 5,589.19 5,589.19 5,589.19 5,589.19 0.0K
13:37 5,590.07 5,590.07 5,590.07 5,590.07 0.0K
13:38 5,592.23 5,592.23 5,592.23 5,592.23 0.0K
13:39 5,594.91 5,594.91 5,594.91 5,594.91 0.0K
13:40 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
13:41 5,591.91 5,591.91 5,591.91 5,591.91 0.0K
13:42 5,595.85 5,595.85 5,595.85 5,595.85 0.0K
13:43 5,595.78 5,595.78 5,595.78 5,595.78 0.0K
13:44 5,595.50 5,595.50 5,595.50 5,595.50 0.0K
13:45 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
13:46 5,595.70 5,595.70 5,595.70 5,595.70 0.0K
13:47 5,594.72 5,594.72 5,594.72 5,594.72 0.0K
13:48 5,593.96 5,593.96 5,593.96 5,593.96 0.0K
13:49 5,589.27 5,589.27 5,589.27 5,589.27 0.0K
13:50 5,586.78 5,586.78 5,586.78 5,586.78 0.0K
13:51 5,586.56 5,586.56 5,586.56 5,586.56 0.0K
13:52 5,587.82 5,587.82 5,587.82 5,587.82 0.0K
13:53 5,586.02 5,586.02 5,586.02 5,586.02 0.0K
13:54 5,586.72 5,586.72 5,586.72 5,586.72 0.0K
13:55 5,588.27 5,588.27 5,588.27 5,588.27 0.0K
13:56 5,591.08 5,591.08 5,591.08 5,591.08 0.0K
13:57 5,591.06 5,591.06 5,591.06 5,591.06 0.0K
13:58 5,592.14 5,592.14 5,592.14 5,592.14 0.0K
13:59 5,592.75 5,592.75 5,592.75 5,592.75 0.0K
14:00 5,593.27 5,593.27 5,593.27 5,593.27 0.0K
14:01 5,594.29 5,594.29 5,594.29 5,594.29 0.0K
14:02 5,596.83 5,596.83 5,596.83 5,596.83 0.0K
14:03 5,596.02 5,596.02 5,596.02 5,596.02 0.0K
14:04 5,595.09 5,595.09 5,595.09 5,595.09 0.0K
14:05 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
14:06 5,596.39 5,596.39 5,596.39 5,596.39 0.0K
14:07 5,598.02 5,598.02 5,598.02 5,598.02 0.0K
14:08 5,599.19 5,599.19 5,599.19 5,599.19 0.0K
14:09 5,598.26 5,598.26 5,598.26 5,598.26 0.0K
14:10 5,598.62 5,598.62 5,598.62 5,598.62 0.0K
14:11 5,600.70 5,600.70 5,600.70 5,600.70 0.0K
14:12 5,601.92 5,601.92 5,601.92 5,601.92 0.0K
14:13 5,602.40 5,602.40 5,602.40 5,602.40 0.0K
14:14 5,603.12 5,603.12 5,603.12 5,603.12 0.0K
14:15 5,602.22 5,602.22 5,602.22 5,602.22 0.0K
14:16 5,601.67 5,601.67 5,601.67 5,601.67 0.0K
14:17 5,601.55 5,601.55 5,601.55 5,601.55 0.0K
14:18 5,602.82 5,602.82 5,602.82 5,602.82 0.0K
14:19 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
14:20 5,604.24 5,604.24 5,604.24 5,604.24 0.0K
14:21 5,604.16 5,604.16 5,604.16 5,604.16 0.0K
14:22 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
14:23 5,605.92 5,605.92 5,605.92 5,605.92 0.0K
14:24 5,608.35 5,608.35 5,608.35 5,608.35 0.0K
14:25 5,607.63 5,607.63 5,607.63 5,607.63 0.0K
14:26 5,608.43 5,608.43 5,608.43 5,608.43 0.0K
14:27 5,608.21 5,608.21 5,608.21 5,608.21 0.0K
14:28 5,604.47 5,604.47 5,604.47 5,604.47 0.0K
14:29 5,605.78 5,605.78 5,605.78 5,605.78 0.0K
14:30 5,606.72 5,606.72 5,606.72 5,606.72 0.0K
14:31 5,605.83 5,605.83 5,605.83 5,605.83 0.0K
14:32 5,605.52 5,605.52 5,605.52 5,605.52 0.0K
14:33 5,605.08 5,605.08 5,605.08 5,605.08 0.0K
14:34 5,605.64 5,605.64 5,605.64 5,605.64 0.0K
14:35 5,606.33 5,606.33 5,606.33 5,606.33 0.0K
14:36 5,607.10 5,607.10 5,607.10 5,607.10 0.0K
14:37 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
14:38 5,606.38 5,606.38 5,606.38 5,606.38 0.0K
14:39 5,607.51 5,607.51 5,607.51 5,607.51 0.0K
14:40 5,607.55 5,607.55 5,607.55 5,607.55 0.0K
14:41 5,606.91 5,606.91 5,606.91 5,606.91 0.0K
14:42 5,607.03 5,607.03 5,607.03 5,607.03 0.0K
14:43 5,608.47 5,608.47 5,608.47 5,608.47 0.0K
14:44 5,606.58 5,606.58 5,606.58 5,606.58 0.0K
14:45 5,604.78 5,604.78 5,604.78 5,604.78 0.0K
14:46 5,601.32 5,601.32 5,601.32 5,601.32 0.0K
14:47 5,597.86 5,597.86 5,597.86 5,597.86 0.0K
14:48 5,594.11 5,594.11 5,594.11 5,594.11 0.0K
14:49 5,593.31 5,593.31 5,593.31 5,593.31 0.0K
14:50 5,594.30 5,594.30 5,594.30 5,594.30 0.0K
14:51 5,594.81 5,594.81 5,594.81 5,594.81 0.0K
14:52 5,592.71 5,592.71 5,592.71 5,592.71 0.0K
14:53 5,593.39 5,593.39 5,593.39 5,593.39 0.0K
14:54 5,595.76 5,595.76 5,595.76 5,595.76 0.0K
14:55 5,594.58 5,594.58 5,594.58 5,594.58 0.0K
14:56 5,595.74 5,595.74 5,595.74 5,595.74 0.0K
14:57 5,593.04 5,593.04 5,593.04 5,593.04 0.0K
14:58 5,592.01 5,592.01 5,592.01 5,592.01 0.0K
14:59 5,592.21 5,592.21 5,592.21 5,592.21 0.0K
15:00 5,592.44 5,592.44 5,592.44 5,592.44 0.0K
15:01 5,596.01 5,596.01 5,596.01 5,596.01 0.0K
15:02 5,595.30 5,595.30 5,595.30 5,595.30 0.0K
15:03 5,595.10 5,595.10 5,595.10 5,595.10 0.0K
15:04 5,594.54 5,594.54 5,594.54 5,594.54 0.0K
15:05 5,596.48 5,596.48 5,596.48 5,596.48 0.0K
15:06 5,593.27 5,593.27 5,593.27 5,593.27 0.0K
15:07 5,592.85 5,592.85 5,592.85 5,592.85 0.0K
15:08 5,595.44 5,595.44 5,595.44 5,595.44 0.0K
15:09 5,594.26 5,594.26 5,594.26 5,594.26 0.0K
15:10 5,592.65 5,592.65 5,592.65 5,592.65 0.0K
15:11 5,593.82 5,593.82 5,593.82 5,593.82 0.0K
15:12 5,594.28 5,594.28 5,594.28 5,594.28 0.0K
15:13 5,595.34 5,595.34 5,595.34 5,595.34 0.0K
15:14 5,594.79 5,594.79 5,594.79 5,594.79 0.0K
15:15 5,594.72 5,594.72 5,594.72 5,594.72 0.0K
15:16 5,594.39 5,594.39 5,594.39 5,594.39 0.0K
15:17 5,590.50 5,590.50 5,590.50 5,590.50 0.0K
15:18 5,591.47 5,591.47 5,591.47 5,591.47 0.0K
15:19 5,591.39 5,591.39 5,591.39 5,591.39 0.0K
15:20 5,589.37 5,589.37 5,589.37 5,589.37 0.0K
15:21 5,588.93 5,588.93 5,588.93 5,588.93 0.0K
15:22 5,587.63 5,587.63 5,587.63 5,587.63 0.0K
15:23 5,582.74 5,582.74 5,582.74 5,582.74 0.0K
15:24 5,585.04 5,585.04 5,585.04 5,585.04 0.0K
15:25 5,584.17 5,584.17 5,584.17 5,584.17 0.0K
15:26 5,582.97 5,582.97 5,582.97 5,582.97 0.0K
15:27 5,582.60 5,582.60 5,582.60 5,582.60 0.0K
15:28 5,581.68 5,581.68 5,581.68 5,581.68 0.0K
15:29 5,581.28 5,581.28 5,581.28 5,581.28 0.0K
15:30 5,581.01 5,581.01 5,581.01 5,581.01 0.0K
15:31 5,578.09 5,578.09 5,578.09 5,578.09 0.0K
15:32 5,581.01 5,581.01 5,581.01 5,581.01 0.0K
15:33 5,580.19 5,580.19 5,580.19 5,580.19 0.0K
15:34 5,577.24 5,577.24 5,577.24 5,577.24 0.0K
15:35 5,576.26 5,576.26 5,576.26 5,576.26 0.0K
15:36 5,578.08 5,578.08 5,578.08 5,578.08 0.0K
15:37 5,576.30 5,576.30 5,576.30 5,576.30 0.0K
15:38 5,579.04 5,579.04 5,579.04 5,579.04 0.0K
15:39 5,579.57 5,579.57 5,579.57 5,579.57 0.0K
15:40 5,581.15 5,581.15 5,581.15 5,581.15 0.0K
15:41 5,583.45 5,583.45 5,583.45 5,583.45 0.0K
15:42 5,583.57 5,583.57 5,583.57 5,583.57 0.0K
15:43 5,583.57 5,583.57 5,583.57 5,583.57 0.0K
15:44 5,581.54 5,581.54 5,581.54 5,581.54 0.0K
15:45 5,579.87 5,579.87 5,579.87 5,579.87 0.0K
15:46 5,579.07 5,579.07 5,579.07 5,579.07 0.0K
15:47 5,574.76 5,574.76 5,574.76 5,574.76 0.0K
15:48 5,572.29 5,572.29 5,572.29 5,572.29 0.0K
15:49 5,574.53 5,574.53 5,574.53 5,574.53 0.0K
15:50 5,574.58 5,574.58 5,574.58 5,574.58 0.0K
15:51 5,571.03 5,571.03 5,571.03 5,571.03 0.0K
15:52 5,571.72 5,571.72 5,571.72 5,571.72 0.0K
15:53 5,574.19 5,574.19 5,574.19 5,574.19 0.0K
15:54 5,574.49 5,574.49 5,574.49 5,574.49 0.0K
15:55 5,569.34 5,569.34 5,569.34 5,569.34 0.0K
15:56 5,569.58 5,569.58 5,569.58 5,569.58 0.0K
15:57 5,568.72 5,568.72 5,568.72 5,568.72 0.0K
15:58 5,570.84 5,570.84 5,570.84 5,570.84 0.0K
15:59 5,566.63 5,566.63 5,566.63 5,566.63 0.0K
16:00 5,564.14 5,564.14 5,564.14 5,564.14 0.0K
16:01 5,563.69 5,563.69 5,563.69 5,563.69 0.0K
16:02 5,570.75 5,570.75 5,570.75 5,570.75 0.0K
16:03 5,568.37 5,568.37 5,568.37 5,568.37 0.0K
16:04 5,570.93 5,570.93 5,570.93 5,570.93 0.0K
16:05 5,573.51 5,573.51 5,573.51 5,573.51 0.0K
16:06 5,575.28 5,575.28 5,575.28 5,575.28 0.0K
16:07 5,576.64 5,576.64 5,576.64 5,576.64 0.0K
16:08 5,577.19 5,577.19 5,577.19 5,577.19 0.0K
16:09 5,574.95 5,574.95 5,574.95 5,574.95 0.0K
16:10 5,571.50 5,571.50 5,571.50 5,571.50 0.0K
16:11 5,573.58 5,573.58 5,573.58 5,573.58 0.0K
16:12 5,574.42 5,574.42 5,574.42 5,574.42 0.0K
16:13 5,572.77 5,572.77 5,572.77 5,572.77 0.0K
16:14 5,570.10 5,570.10 5,570.10 5,570.10 0.0K
16:15 5,568.34 5,568.34 5,568.34 5,568.34 0.0K
16:16 5,568.89 5,568.89 5,568.89 5,568.89 0.0K
16:17 5,568.81 5,568.81 5,568.81 5,568.81 0.0K
16:18 5,566.72 5,566.72 5,566.72 5,566.72 0.0K
16:19 5,565.89 5,565.89 5,565.89 5,565.89 0.0K
16:20 5,563.45 5,563.45 5,563.45 5,563.45 0.0K
16:21 5,556.94 5,556.94 5,556.94 5,556.94 0.0K
16:22 5,552.60 5,552.60 5,552.60 5,552.60 0.0K
16:23 5,554.04 5,554.04 5,554.04 5,554.04 0.0K
16:24 5,556.64 5,556.64 5,556.64 5,556.64 0.0K
16:25 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
16:26 5,554.44 5,554.44 5,554.44 5,554.44 0.0K
16:27 5,548.56 5,548.56 5,548.56 5,548.56 0.0K
16:28 5,543.38 5,543.38 5,543.38 5,543.38 0.0K
16:29 5,544.20 5,544.20 5,544.20 5,544.20 0.0K
16:30 5,542.52 5,542.52 5,542.52 5,542.52 0.0K
16:31 5,531.46 5,531.46 5,531.46 5,531.46 0.0K
16:32 5,536.71 5,536.71 5,536.71 5,536.71 0.0K
16:33 5,540.13 5,540.13 5,540.13 5,540.13 0.0K
16:34 5,540.19 5,540.19 5,540.19 5,540.19 0.0K
16:35 5,537.57 5,537.57 5,537.57 5,537.57 0.0K
16:36 5,541.37 5,541.37 5,541.37 5,541.37 0.0K
16:37 5,542.33 5,542.33 5,542.33 5,542.33 0.0K
16:38 5,543.26 5,543.26 5,543.26 5,543.26 0.0K
16:39 5,547.39 5,547.39 5,547.39 5,547.39 0.0K
16:40 5,548.96 5,548.96 5,548.96 5,548.96 0.0K
16:41 5,553.17 5,553.17 5,553.17 5,553.17 0.0K
16:42 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
16:43 5,558.50 5,558.50 5,558.50 5,558.50 0.0K
16:44 5,559.75 5,559.75 5,559.75 5,559.75 0.0K
16:45 5,562.64 5,562.64 5,562.64 5,562.64 0.0K
16:46 5,562.51 5,562.51 5,562.51 5,562.51 0.0K
16:47 5,559.99 5,559.99 5,559.99 5,559.99 0.0K
16:48 5,562.98 5,562.98 5,562.98 5,562.98 0.0K
16:49 5,563.80 5,563.80 5,563.80 5,563.80 0.0K
16:50 5,566.24 5,566.24 5,566.24 5,566.24 0.0K
16:51 5,568.85 5,568.85 5,568.85 5,568.85 0.0K
16:52 5,568.97 5,568.97 5,568.97 5,568.97 0.0K
16:53 5,571.47 5,571.47 5,571.47 5,571.47 0.0K
16:54 5,571.16 5,571.16 5,571.16 5,571.16 0.0K
16:55 5,573.58 5,573.58 5,573.58 5,573.58 0.0K
16:56 5,571.66 5,571.66 5,571.66 5,571.66 0.0K
16:57 5,572.54 5,572.54 5,572.54 5,572.54 0.0K
16:58 5,573.06 5,573.06 5,573.06 5,573.06 0.0K
16:59 5,573.11 5,573.11 5,573.11 5,573.11 0.0K
17:00 5,573.95 5,573.95 5,573.95 5,573.95 0.0K
17:01 5,573.78 5,573.78 5,573.78 5,573.78 0.0K
17:02 5,573.16 5,573.16 5,573.16 5,573.16 0.0K
17:03 5,573.77 5,573.77 5,573.77 5,573.77 0.0K
17:04 5,574.65 5,574.65 5,574.65 5,574.65 0.0K
17:05 5,575.27 5,575.27 5,575.27 5,575.27 0.0K
17:06 5,572.78 5,572.78 5,572.78 5,572.78 0.0K
17:07 5,573.51 5,573.51 5,573.51 5,573.51 0.0K
17:08 5,574.00 5,574.00 5,574.00 5,574.00 0.0K
17:09 5,574.54 5,574.54 5,574.54 5,574.54 0.0K
17:10 5,574.16 5,574.16 5,574.16 5,574.16 0.0K
17:11 5,573.87 5,573.87 5,573.87 5,573.87 0.0K
17:12 5,575.82 5,575.82 5,575.82 5,575.82 0.0K
17:13 5,576.54 5,576.54 5,576.54 5,576.54 0.0K
17:14 5,576.17 5,576.17 5,576.17 5,576.17 0.0K
17:15 5,576.01 5,576.01 5,576.01 5,576.01 0.0K
17:16 5,574.83 5,574.83 5,574.83 5,574.83 0.0K
17:17 5,575.20 5,575.20 5,575.20 5,575.20 0.0K
17:18 5,574.72 5,574.72 5,574.72 5,574.72 0.0K
17:19 5,574.85 5,574.85 5,574.85 5,574.85 0.0K
17:20 5,572.41 5,572.41 5,572.41 5,572.41 0.0K
17:21 5,570.99 5,570.99 5,570.99 5,570.99 0.0K
17:22 5,570.07 5,570.07 5,570.07 5,570.07 0.0K
17:23 5,568.26 5,568.26 5,568.26 5,568.26 0.0K
17:24 5,567.14 5,567.14 5,567.14 5,567.14 0.0K
17:25 5,569.59 5,569.59 5,569.59 5,569.59 0.0K
17:30 5,568.88 5,568.88 5,568.88 5,568.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available