OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,533.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,545.36 5,545.36 5,545.36 5,545.36 0.0K
09:01 5,538.34 5,538.34 5,538.34 5,538.34 0.0K
09:02 5,538.93 5,538.93 5,538.93 5,538.93 0.0K
09:03 5,546.79 5,546.79 5,546.79 5,546.79 0.0K
09:04 5,533.69 5,533.69 5,533.69 5,533.69 0.0K
09:05 5,540.31 5,540.31 5,540.31 5,540.31 0.0K
09:06 5,542.62 5,542.62 5,542.62 5,542.62 0.0K
09:07 5,536.41 5,536.41 5,536.41 5,536.41 0.0K
09:08 5,519.91 5,519.91 5,519.91 5,519.91 0.0K
09:09 5,519.11 5,519.11 5,519.11 5,519.11 0.0K
09:10 5,520.48 5,520.48 5,520.48 5,520.48 0.0K
09:11 5,524.32 5,524.32 5,524.32 5,524.32 0.0K
09:12 5,522.80 5,522.80 5,522.80 5,522.80 0.0K
09:13 5,520.85 5,520.85 5,520.85 5,520.85 0.0K
09:14 5,522.58 5,522.58 5,522.58 5,522.58 0.0K
09:15 5,525.21 5,525.21 5,525.21 5,525.21 0.0K
09:16 5,523.86 5,523.86 5,523.86 5,523.86 0.0K
09:17 5,525.14 5,525.14 5,525.14 5,525.14 0.0K
09:18 5,524.80 5,524.80 5,524.80 5,524.80 0.0K
09:19 5,523.43 5,523.43 5,523.43 5,523.43 0.0K
09:20 5,522.91 5,522.91 5,522.91 5,522.91 0.0K
09:21 5,524.36 5,524.36 5,524.36 5,524.36 0.0K
09:22 5,524.49 5,524.49 5,524.49 5,524.49 0.0K
09:23 5,519.12 5,519.12 5,519.12 5,519.12 0.0K
09:24 5,520.16 5,520.16 5,520.16 5,520.16 0.0K
09:25 5,520.12 5,520.12 5,520.12 5,520.12 0.0K
09:26 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:27 5,517.28 5,517.28 5,517.28 5,517.28 0.0K
09:28 5,512.75 5,512.75 5,512.75 5,512.75 0.0K
09:29 5,507.21 5,507.21 5,507.21 5,507.21 0.0K
09:30 5,510.06 5,510.06 5,510.06 5,510.06 0.0K
09:31 5,511.40 5,511.40 5,511.40 5,511.40 0.0K
09:32 5,512.17 5,512.17 5,512.17 5,512.17 0.0K
09:33 5,510.86 5,510.86 5,510.86 5,510.86 0.0K
09:34 5,510.98 5,510.98 5,510.98 5,510.98 0.0K
09:35 5,512.29 5,512.29 5,512.29 5,512.29 0.0K
09:36 5,509.85 5,509.85 5,509.85 5,509.85 0.0K
09:37 5,509.00 5,509.00 5,509.00 5,509.00 0.0K
09:38 5,510.16 5,510.16 5,510.16 5,510.16 0.0K
09:39 5,507.10 5,507.10 5,507.10 5,507.10 0.0K
09:40 5,501.48 5,501.48 5,501.48 5,501.48 0.0K
09:41 5,500.59 5,500.59 5,500.59 5,500.59 0.0K
09:42 5,502.13 5,502.13 5,502.13 5,502.13 0.0K
09:43 5,500.66 5,500.66 5,500.66 5,500.66 0.0K
09:44 5,497.31 5,497.31 5,497.31 5,497.31 0.0K
09:45 5,501.22 5,501.22 5,501.22 5,501.22 0.0K
09:46 5,502.17 5,502.17 5,502.17 5,502.17 0.0K
09:47 5,501.93 5,501.93 5,501.93 5,501.93 0.0K
09:48 5,502.27 5,502.27 5,502.27 5,502.27 0.0K
09:49 5,503.12 5,503.12 5,503.12 5,503.12 0.0K
09:50 5,504.75 5,504.75 5,504.75 5,504.75 0.0K
09:51 5,506.31 5,506.31 5,506.31 5,506.31 0.0K
09:52 5,509.89 5,509.89 5,509.89 5,509.89 0.0K
09:53 5,508.47 5,508.47 5,508.47 5,508.47 0.0K
09:54 5,508.88 5,508.88 5,508.88 5,508.88 0.0K
09:55 5,507.55 5,507.55 5,507.55 5,507.55 0.0K
09:56 5,508.59 5,508.59 5,508.59 5,508.59 0.0K
09:57 5,508.63 5,508.63 5,508.63 5,508.63 0.0K
09:58 5,510.43 5,510.43 5,510.43 5,510.43 0.0K
09:59 5,511.46 5,511.46 5,511.46 5,511.46 0.0K
10:00 5,511.15 5,511.15 5,511.15 5,511.15 0.0K
10:01 5,508.73 5,508.73 5,508.73 5,508.73 0.0K
10:02 5,510.54 5,510.54 5,510.54 5,510.54 0.0K
10:03 5,512.01 5,512.01 5,512.01 5,512.01 0.0K
10:04 5,513.90 5,513.90 5,513.90 5,513.90 0.0K
10:05 5,512.00 5,512.00 5,512.00 5,512.00 0.0K
10:06 5,512.16 5,512.16 5,512.16 5,512.16 0.0K
10:07 5,511.06 5,511.06 5,511.06 5,511.06 0.0K
10:08 5,510.48 5,510.48 5,510.48 5,510.48 0.0K
10:09 5,507.25 5,507.25 5,507.25 5,507.25 0.0K
10:10 5,507.34 5,507.34 5,507.34 5,507.34 0.0K
10:11 5,508.29 5,508.29 5,508.29 5,508.29 0.0K
10:12 5,508.49 5,508.49 5,508.49 5,508.49 0.0K
10:13 5,510.28 5,510.28 5,510.28 5,510.28 0.0K
10:14 5,512.78 5,512.78 5,512.78 5,512.78 0.0K
10:15 5,513.02 5,513.02 5,513.02 5,513.02 0.0K
10:16 5,515.82 5,515.82 5,515.82 5,515.82 0.0K
10:17 5,518.27 5,518.27 5,518.27 5,518.27 0.0K
10:18 5,518.04 5,518.04 5,518.04 5,518.04 0.0K
10:19 5,520.85 5,520.85 5,520.85 5,520.85 0.0K
10:20 5,520.19 5,520.19 5,520.19 5,520.19 0.0K
10:21 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
10:22 5,519.47 5,519.47 5,519.47 5,519.47 0.0K
10:23 5,519.04 5,519.04 5,519.04 5,519.04 0.0K
10:24 5,513.53 5,513.53 5,513.53 5,513.53 0.0K
10:25 5,516.36 5,516.36 5,516.36 5,516.36 0.0K
10:26 5,520.78 5,520.78 5,520.78 5,520.78 0.0K
10:27 5,522.80 5,522.80 5,522.80 5,522.80 0.0K
10:28 5,522.55 5,522.55 5,522.55 5,522.55 0.0K
10:29 5,522.11 5,522.11 5,522.11 5,522.11 0.0K
10:30 5,522.66 5,522.66 5,522.66 5,522.66 0.0K
10:31 5,524.67 5,524.67 5,524.67 5,524.67 0.0K
10:32 5,526.12 5,526.12 5,526.12 5,526.12 0.0K
10:33 5,525.56 5,525.56 5,525.56 5,525.56 0.0K
10:34 5,524.71 5,524.71 5,524.71 5,524.71 0.0K
10:35 5,524.88 5,524.88 5,524.88 5,524.88 0.0K
10:36 5,523.34 5,523.34 5,523.34 5,523.34 0.0K
10:37 5,523.20 5,523.20 5,523.20 5,523.20 0.0K
10:38 5,523.21 5,523.21 5,523.21 5,523.21 0.0K
10:39 5,523.91 5,523.91 5,523.91 5,523.91 0.0K
10:40 5,522.28 5,522.28 5,522.28 5,522.28 0.0K
10:41 5,524.58 5,524.58 5,524.58 5,524.58 0.0K
10:42 5,525.31 5,525.31 5,525.31 5,525.31 0.0K
10:43 5,523.50 5,523.50 5,523.50 5,523.50 0.0K
10:44 5,522.55 5,522.55 5,522.55 5,522.55 0.0K
10:45 5,522.95 5,522.95 5,522.95 5,522.95 0.0K
10:46 5,526.43 5,526.43 5,526.43 5,526.43 0.0K
10:47 5,527.10 5,527.10 5,527.10 5,527.10 0.0K
10:48 5,527.01 5,527.01 5,527.01 5,527.01 0.0K
10:49 5,527.03 5,527.03 5,527.03 5,527.03 0.0K
10:50 5,527.53 5,527.53 5,527.53 5,527.53 0.0K
10:51 5,526.15 5,526.15 5,526.15 5,526.15 0.0K
10:52 5,523.65 5,523.65 5,523.65 5,523.65 0.0K
10:53 5,525.39 5,525.39 5,525.39 5,525.39 0.0K
10:54 5,524.16 5,524.16 5,524.16 5,524.16 0.0K
10:55 5,519.71 5,519.71 5,519.71 5,519.71 0.0K
10:56 5,518.62 5,518.62 5,518.62 5,518.62 0.0K
10:57 5,520.52 5,520.52 5,520.52 5,520.52 0.0K
10:58 5,517.73 5,517.73 5,517.73 5,517.73 0.0K
10:59 5,517.30 5,517.30 5,517.30 5,517.30 0.0K
11:00 5,518.28 5,518.28 5,518.28 5,518.28 0.0K
11:01 5,518.37 5,518.37 5,518.37 5,518.37 0.0K
11:02 5,518.89 5,518.89 5,518.89 5,518.89 0.0K
11:03 5,518.41 5,518.41 5,518.41 5,518.41 0.0K
11:04 5,517.75 5,517.75 5,517.75 5,517.75 0.0K
11:05 5,518.74 5,518.74 5,518.74 5,518.74 0.0K
11:07 5,519.23 5,519.23 5,519.23 5,519.23 0.0K
11:08 5,521.70 5,521.70 5,521.70 5,521.70 0.0K
11:09 5,520.38 5,520.38 5,520.38 5,520.38 0.0K
11:10 5,520.32 5,520.32 5,520.32 5,520.32 0.0K
11:11 5,520.94 5,520.94 5,520.94 5,520.94 0.0K
11:12 5,522.44 5,522.44 5,522.44 5,522.44 0.0K
11:13 5,523.02 5,523.02 5,523.02 5,523.02 0.0K
11:14 5,521.96 5,521.96 5,521.96 5,521.96 0.0K
11:15 5,521.46 5,521.46 5,521.46 5,521.46 0.0K
11:16 5,522.84 5,522.84 5,522.84 5,522.84 0.0K
11:17 5,522.73 5,522.73 5,522.73 5,522.73 0.0K
11:18 5,523.41 5,523.41 5,523.41 5,523.41 0.0K
11:19 5,525.95 5,525.95 5,525.95 5,525.95 0.0K
11:20 5,527.96 5,527.96 5,527.96 5,527.96 0.0K
11:21 5,532.09 5,532.09 5,532.09 5,532.09 0.0K
11:22 5,530.36 5,530.36 5,530.36 5,530.36 0.0K
11:23 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
11:24 5,532.10 5,532.10 5,532.10 5,532.10 0.0K
11:25 5,531.96 5,531.96 5,531.96 5,531.96 0.0K
11:26 5,532.72 5,532.72 5,532.72 5,532.72 0.0K
11:27 5,532.77 5,532.77 5,532.77 5,532.77 0.0K
11:28 5,528.97 5,528.97 5,528.97 5,528.97 0.0K
11:29 5,529.45 5,529.45 5,529.45 5,529.45 0.0K
11:30 5,529.70 5,529.70 5,529.70 5,529.70 0.0K
11:31 5,529.93 5,529.93 5,529.93 5,529.93 0.0K
11:32 5,529.69 5,529.69 5,529.69 5,529.69 0.0K
11:33 5,527.62 5,527.62 5,527.62 5,527.62 0.0K
11:34 5,528.14 5,528.14 5,528.14 5,528.14 0.0K
11:35 5,529.16 5,529.16 5,529.16 5,529.16 0.0K
11:36 5,530.78 5,530.78 5,530.78 5,530.78 0.0K
11:37 5,528.08 5,528.08 5,528.08 5,528.08 0.0K
11:38 5,527.92 5,527.92 5,527.92 5,527.92 0.0K
11:39 5,528.31 5,528.31 5,528.31 5,528.31 0.0K
11:40 5,525.43 5,525.43 5,525.43 5,525.43 0.0K
11:41 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:42 5,517.77 5,517.77 5,517.77 5,517.77 0.0K
11:43 5,516.07 5,516.07 5,516.07 5,516.07 0.0K
11:44 5,516.08 5,516.08 5,516.08 5,516.08 0.0K
11:45 5,512.26 5,512.26 5,512.26 5,512.26 0.0K
11:46 5,516.55 5,516.55 5,516.55 5,516.55 0.0K
11:47 5,518.45 5,518.45 5,518.45 5,518.45 0.0K
11:48 5,518.82 5,518.82 5,518.82 5,518.82 0.0K
11:49 5,518.60 5,518.60 5,518.60 5,518.60 0.0K
11:50 5,520.16 5,520.16 5,520.16 5,520.16 0.0K
11:51 5,520.76 5,520.76 5,520.76 5,520.76 0.0K
11:52 5,519.60 5,519.60 5,519.60 5,519.60 0.0K
11:53 5,518.60 5,518.60 5,518.60 5,518.60 0.0K
11:54 5,519.75 5,519.75 5,519.75 5,519.75 0.0K
11:55 5,520.93 5,520.93 5,520.93 5,520.93 0.0K
11:56 5,521.27 5,521.27 5,521.27 5,521.27 0.0K
11:57 5,521.15 5,521.15 5,521.15 5,521.15 0.0K
11:58 5,522.65 5,522.65 5,522.65 5,522.65 0.0K
11:59 5,522.80 5,522.80 5,522.80 5,522.80 0.0K
12:00 5,524.10 5,524.10 5,524.10 5,524.10 0.0K
12:01 5,524.87 5,524.87 5,524.87 5,524.87 0.0K
12:02 5,527.03 5,527.03 5,527.03 5,527.03 0.0K
12:03 5,528.14 5,528.14 5,528.14 5,528.14 0.0K
12:04 5,527.30 5,527.30 5,527.30 5,527.30 0.0K
12:05 5,524.82 5,524.82 5,524.82 5,524.82 0.0K
12:06 5,527.33 5,527.33 5,527.33 5,527.33 0.0K
12:07 5,526.92 5,526.92 5,526.92 5,526.92 0.0K
12:08 5,528.28 5,528.28 5,528.28 5,528.28 0.0K
12:09 5,528.64 5,528.64 5,528.64 5,528.64 0.0K
12:10 5,528.24 5,528.24 5,528.24 5,528.24 0.0K
12:11 5,528.79 5,528.79 5,528.79 5,528.79 0.0K
12:12 5,528.28 5,528.28 5,528.28 5,528.28 0.0K
12:13 5,526.76 5,526.76 5,526.76 5,526.76 0.0K
12:14 5,527.51 5,527.51 5,527.51 5,527.51 0.0K
12:15 5,528.94 5,528.94 5,528.94 5,528.94 0.0K
12:16 5,528.47 5,528.47 5,528.47 5,528.47 0.0K
12:17 5,533.03 5,533.03 5,533.03 5,533.03 0.0K
12:18 5,536.28 5,536.28 5,536.28 5,536.28 0.0K
12:19 5,536.57 5,536.57 5,536.57 5,536.57 0.0K
12:20 5,536.12 5,536.12 5,536.12 5,536.12 0.0K
12:21 5,536.89 5,536.89 5,536.89 5,536.89 0.0K
12:22 5,537.61 5,537.61 5,537.61 5,537.61 0.0K
12:23 5,537.51 5,537.51 5,537.51 5,537.51 0.0K
12:24 5,538.20 5,538.20 5,538.20 5,538.20 0.0K
12:25 5,537.94 5,537.94 5,537.94 5,537.94 0.0K
12:26 5,537.42 5,537.42 5,537.42 5,537.42 0.0K
12:27 5,537.74 5,537.74 5,537.74 5,537.74 0.0K
12:28 5,538.70 5,538.70 5,538.70 5,538.70 0.0K
12:29 5,542.14 5,542.14 5,542.14 5,542.14 0.0K
12:30 5,544.16 5,544.16 5,544.16 5,544.16 0.0K
12:31 5,541.44 5,541.44 5,541.44 5,541.44 0.0K
12:32 5,542.85 5,542.85 5,542.85 5,542.85 0.0K
12:33 5,542.91 5,542.91 5,542.91 5,542.91 0.0K
12:34 5,544.65 5,544.65 5,544.65 5,544.65 0.0K
12:35 5,546.27 5,546.27 5,546.27 5,546.27 0.0K
12:36 5,545.94 5,545.94 5,545.94 5,545.94 0.0K
12:37 5,544.66 5,544.66 5,544.66 5,544.66 0.0K
12:38 5,545.99 5,545.99 5,545.99 5,545.99 0.0K
12:39 5,546.74 5,546.74 5,546.74 5,546.74 0.0K
12:40 5,549.61 5,549.61 5,549.61 5,549.61 0.0K
12:41 5,549.27 5,549.27 5,549.27 5,549.27 0.0K
12:42 5,546.06 5,546.06 5,546.06 5,546.06 0.0K
12:43 5,548.08 5,548.08 5,548.08 5,548.08 0.0K
12:44 5,546.00 5,546.00 5,546.00 5,546.00 0.0K
12:45 5,545.32 5,545.32 5,545.32 5,545.32 0.0K
12:46 5,544.28 5,544.28 5,544.28 5,544.28 0.0K
12:47 5,544.68 5,544.68 5,544.68 5,544.68 0.0K
12:48 5,545.67 5,545.67 5,545.67 5,545.67 0.0K
12:49 5,546.27 5,546.27 5,546.27 5,546.27 0.0K
12:50 5,544.84 5,544.84 5,544.84 5,544.84 0.0K
12:51 5,543.95 5,543.95 5,543.95 5,543.95 0.0K
12:52 5,542.47 5,542.47 5,542.47 5,542.47 0.0K
12:53 5,542.63 5,542.63 5,542.63 5,542.63 0.0K
12:54 5,545.11 5,545.11 5,545.11 5,545.11 0.0K
12:55 5,546.18 5,546.18 5,546.18 5,546.18 0.0K
12:56 5,546.39 5,546.39 5,546.39 5,546.39 0.0K
12:57 5,547.56 5,547.56 5,547.56 5,547.56 0.0K
12:58 5,549.38 5,549.38 5,549.38 5,549.38 0.0K
12:59 5,547.94 5,547.94 5,547.94 5,547.94 0.0K
13:00 5,547.13 5,547.13 5,547.13 5,547.13 0.0K
13:01 5,546.38 5,546.38 5,546.38 5,546.38 0.0K
13:02 5,543.79 5,543.79 5,543.79 5,543.79 0.0K
13:03 5,544.46 5,544.46 5,544.46 5,544.46 0.0K
13:04 5,543.84 5,543.84 5,543.84 5,543.84 0.0K
13:05 5,543.58 5,543.58 5,543.58 5,543.58 0.0K
13:06 5,544.75 5,544.75 5,544.75 5,544.75 0.0K
13:07 5,545.57 5,545.57 5,545.57 5,545.57 0.0K
13:08 5,544.53 5,544.53 5,544.53 5,544.53 0.0K
13:09 5,544.34 5,544.34 5,544.34 5,544.34 0.0K
13:10 5,545.83 5,545.83 5,545.83 5,545.83 0.0K
13:11 5,545.64 5,545.64 5,545.64 5,545.64 0.0K
13:12 5,545.62 5,545.62 5,545.62 5,545.62 0.0K
13:13 5,544.69 5,544.69 5,544.69 5,544.69 0.0K
13:14 5,544.59 5,544.59 5,544.59 5,544.59 0.0K
13:15 5,543.68 5,543.68 5,543.68 5,543.68 0.0K
13:16 5,547.07 5,547.07 5,547.07 5,547.07 0.0K
13:17 5,547.22 5,547.22 5,547.22 5,547.22 0.0K
13:18 5,548.49 5,548.49 5,548.49 5,548.49 0.0K
13:19 5,548.45 5,548.45 5,548.45 5,548.45 0.0K
13:20 5,547.81 5,547.81 5,547.81 5,547.81 0.0K
13:21 5,548.34 5,548.34 5,548.34 5,548.34 0.0K
13:22 5,550.30 5,550.30 5,550.30 5,550.30 0.0K
13:23 5,551.34 5,551.34 5,551.34 5,551.34 0.0K
13:24 5,550.04 5,550.04 5,550.04 5,550.04 0.0K
13:25 5,550.77 5,550.77 5,550.77 5,550.77 0.0K
13:26 5,549.87 5,549.87 5,549.87 5,549.87 0.0K
13:27 5,550.04 5,550.04 5,550.04 5,550.04 0.0K
13:28 5,549.75 5,549.75 5,549.75 5,549.75 0.0K
13:29 5,548.72 5,548.72 5,548.72 5,548.72 0.0K
13:30 5,548.06 5,548.06 5,548.06 5,548.06 0.0K
13:31 5,546.36 5,546.36 5,546.36 5,546.36 0.0K
13:32 5,546.57 5,546.57 5,546.57 5,546.57 0.0K
13:33 5,546.23 5,546.23 5,546.23 5,546.23 0.0K
13:34 5,551.03 5,551.03 5,551.03 5,551.03 0.0K
13:35 5,551.96 5,551.96 5,551.96 5,551.96 0.0K
13:36 5,554.47 5,554.47 5,554.47 5,554.47 0.0K
13:37 5,554.91 5,554.91 5,554.91 5,554.91 0.0K
13:38 5,556.01 5,556.01 5,556.01 5,556.01 0.0K
13:39 5,560.18 5,560.18 5,560.18 5,560.18 0.0K
13:40 5,559.16 5,559.16 5,559.16 5,559.16 0.0K
13:41 5,557.18 5,557.18 5,557.18 5,557.18 0.0K
13:42 5,557.82 5,557.82 5,557.82 5,557.82 0.0K
13:43 5,560.42 5,560.42 5,560.42 5,560.42 0.0K
13:44 5,562.42 5,562.42 5,562.42 5,562.42 0.0K
13:45 5,560.56 5,560.56 5,560.56 5,560.56 0.0K
13:46 5,558.56 5,558.56 5,558.56 5,558.56 0.0K
13:47 5,558.04 5,558.04 5,558.04 5,558.04 0.0K
13:48 5,555.50 5,555.50 5,555.50 5,555.50 0.0K
13:49 5,551.67 5,551.67 5,551.67 5,551.67 0.0K
13:50 5,552.33 5,552.33 5,552.33 5,552.33 0.0K
13:51 5,553.33 5,553.33 5,553.33 5,553.33 0.0K
13:52 5,552.03 5,552.03 5,552.03 5,552.03 0.0K
13:53 5,552.67 5,552.67 5,552.67 5,552.67 0.0K
13:54 5,552.06 5,552.06 5,552.06 5,552.06 0.0K
13:55 5,551.51 5,551.51 5,551.51 5,551.51 0.0K
13:56 5,549.09 5,549.09 5,549.09 5,549.09 0.0K
13:57 5,548.02 5,548.02 5,548.02 5,548.02 0.0K
13:58 5,548.11 5,548.11 5,548.11 5,548.11 0.0K
13:59 5,548.97 5,548.97 5,548.97 5,548.97 0.0K
14:00 5,549.73 5,549.73 5,549.73 5,549.73 0.0K
14:01 5,551.92 5,551.92 5,551.92 5,551.92 0.0K
14:02 5,552.96 5,552.96 5,552.96 5,552.96 0.0K
14:03 5,549.12 5,549.12 5,549.12 5,549.12 0.0K
14:04 5,547.70 5,547.70 5,547.70 5,547.70 0.0K
14:05 5,546.51 5,546.51 5,546.51 5,546.51 0.0K
14:06 5,542.83 5,542.83 5,542.83 5,542.83 0.0K
14:07 5,542.32 5,542.32 5,542.32 5,542.32 0.0K
14:08 5,542.83 5,542.83 5,542.83 5,542.83 0.0K
14:09 5,541.21 5,541.21 5,541.21 5,541.21 0.0K
14:10 5,541.82 5,541.82 5,541.82 5,541.82 0.0K
14:11 5,540.80 5,540.80 5,540.80 5,540.80 0.0K
14:12 5,538.33 5,538.33 5,538.33 5,538.33 0.0K
14:13 5,538.49 5,538.49 5,538.49 5,538.49 0.0K
14:14 5,538.76 5,538.76 5,538.76 5,538.76 0.0K
14:15 5,536.54 5,536.54 5,536.54 5,536.54 0.0K
14:16 5,538.10 5,538.10 5,538.10 5,538.10 0.0K
14:17 5,538.35 5,538.35 5,538.35 5,538.35 0.0K
14:18 5,538.00 5,538.00 5,538.00 5,538.00 0.0K
14:19 5,536.92 5,536.92 5,536.92 5,536.92 0.0K
14:20 5,536.94 5,536.94 5,536.94 5,536.94 0.0K
14:21 5,539.87 5,539.87 5,539.87 5,539.87 0.0K
14:22 5,541.11 5,541.11 5,541.11 5,541.11 0.0K
14:23 5,541.71 5,541.71 5,541.71 5,541.71 0.0K
14:24 5,544.71 5,544.71 5,544.71 5,544.71 0.0K
14:25 5,544.30 5,544.30 5,544.30 5,544.30 0.0K
14:26 5,544.01 5,544.01 5,544.01 5,544.01 0.0K
14:27 5,544.86 5,544.86 5,544.86 5,544.86 0.0K
14:28 5,545.06 5,545.06 5,545.06 5,545.06 0.0K
14:29 5,544.84 5,544.84 5,544.84 5,544.84 0.0K
14:30 5,544.00 5,544.00 5,544.00 5,544.00 0.0K
14:31 5,543.27 5,543.27 5,543.27 5,543.27 0.0K
14:32 5,544.71 5,544.71 5,544.71 5,544.71 0.0K
14:33 5,545.27 5,545.27 5,545.27 5,545.27 0.0K
14:34 5,547.88 5,547.88 5,547.88 5,547.88 0.0K
14:35 5,550.15 5,550.15 5,550.15 5,550.15 0.0K
14:36 5,552.65 5,552.65 5,552.65 5,552.65 0.0K
14:37 5,551.38 5,551.38 5,551.38 5,551.38 0.0K
14:38 5,550.32 5,550.32 5,550.32 5,550.32 0.0K
14:39 5,548.56 5,548.56 5,548.56 5,548.56 0.0K
14:40 5,547.65 5,547.65 5,547.65 5,547.65 0.0K
14:41 5,551.07 5,551.07 5,551.07 5,551.07 0.0K
14:42 5,553.38 5,553.38 5,553.38 5,553.38 0.0K
14:43 5,552.91 5,552.91 5,552.91 5,552.91 0.0K
14:44 5,559.03 5,559.03 5,559.03 5,559.03 0.0K
14:45 5,559.62 5,559.62 5,559.62 5,559.62 0.0K
14:46 5,559.42 5,559.42 5,559.42 5,559.42 0.0K
14:47 5,559.50 5,559.50 5,559.50 5,559.50 0.0K
14:48 5,559.31 5,559.31 5,559.31 5,559.31 0.0K
14:49 5,561.47 5,561.47 5,561.47 5,561.47 0.0K
14:50 5,559.11 5,559.11 5,559.11 5,559.11 0.0K
14:51 5,563.47 5,563.47 5,563.47 5,563.47 0.0K
14:52 5,563.63 5,563.63 5,563.63 5,563.63 0.0K
14:53 5,564.32 5,564.32 5,564.32 5,564.32 0.0K
14:54 5,565.57 5,565.57 5,565.57 5,565.57 0.0K
14:55 5,565.19 5,565.19 5,565.19 5,565.19 0.0K
14:56 5,566.33 5,566.33 5,566.33 5,566.33 0.0K
14:57 5,566.98 5,566.98 5,566.98 5,566.98 0.0K
14:58 5,568.10 5,568.10 5,568.10 5,568.10 0.0K
14:59 5,566.32 5,566.32 5,566.32 5,566.32 0.0K
15:00 5,564.04 5,564.04 5,564.04 5,564.04 0.0K
15:01 5,562.61 5,562.61 5,562.61 5,562.61 0.0K
15:02 5,561.13 5,561.13 5,561.13 5,561.13 0.0K
15:03 5,560.58 5,560.58 5,560.58 5,560.58 0.0K
15:04 5,560.39 5,560.39 5,560.39 5,560.39 0.0K
15:05 5,562.25 5,562.25 5,562.25 5,562.25 0.0K
15:06 5,561.94 5,561.94 5,561.94 5,561.94 0.0K
15:07 5,560.69 5,560.69 5,560.69 5,560.69 0.0K
15:08 5,561.41 5,561.41 5,561.41 5,561.41 0.0K
15:09 5,561.47 5,561.47 5,561.47 5,561.47 0.0K
15:10 5,560.05 5,560.05 5,560.05 5,560.05 0.0K
15:11 5,561.32 5,561.32 5,561.32 5,561.32 0.0K
15:12 5,562.32 5,562.32 5,562.32 5,562.32 0.0K
15:13 5,562.69 5,562.69 5,562.69 5,562.69 0.0K
15:14 5,564.29 5,564.29 5,564.29 5,564.29 0.0K
15:15 5,565.56 5,565.56 5,565.56 5,565.56 0.0K
15:16 5,566.71 5,566.71 5,566.71 5,566.71 0.0K
15:17 5,567.06 5,567.06 5,567.06 5,567.06 0.0K
15:18 5,566.93 5,566.93 5,566.93 5,566.93 0.0K
15:19 5,570.09 5,570.09 5,570.09 5,570.09 0.0K
15:20 5,569.36 5,569.36 5,569.36 5,569.36 0.0K
15:21 5,568.24 5,568.24 5,568.24 5,568.24 0.0K
15:22 5,570.22 5,570.22 5,570.22 5,570.22 0.0K
15:23 5,570.56 5,570.56 5,570.56 5,570.56 0.0K
15:24 5,571.36 5,571.36 5,571.36 5,571.36 0.0K
15:25 5,571.55 5,571.55 5,571.55 5,571.55 0.0K
15:26 5,571.46 5,571.46 5,571.46 5,571.46 0.0K
15:27 5,572.70 5,572.70 5,572.70 5,572.70 0.0K
15:28 5,574.39 5,574.39 5,574.39 5,574.39 0.0K
15:29 5,578.05 5,578.05 5,578.05 5,578.05 0.0K
15:30 5,577.80 5,577.80 5,577.80 5,577.80 0.0K
15:31 5,577.80 5,577.80 5,577.80 5,577.80 0.0K
15:32 5,577.95 5,577.95 5,577.95 5,577.95 0.0K
15:33 5,578.67 5,578.67 5,578.67 5,578.67 0.0K
15:34 5,578.52 5,578.52 5,578.52 5,578.52 0.0K
15:35 5,579.79 5,579.79 5,579.79 5,579.79 0.0K
15:36 5,579.38 5,579.38 5,579.38 5,579.38 0.0K
15:37 5,577.87 5,577.87 5,577.87 5,577.87 0.0K
15:38 5,576.12 5,576.12 5,576.12 5,576.12 0.0K
15:39 5,575.05 5,575.05 5,575.05 5,575.05 0.0K
15:40 5,571.41 5,571.41 5,571.41 5,571.41 0.0K
15:41 5,571.06 5,571.06 5,571.06 5,571.06 0.0K
15:42 5,574.43 5,574.43 5,574.43 5,574.43 0.0K
15:43 5,576.09 5,576.09 5,576.09 5,576.09 0.0K
15:44 5,579.28 5,579.28 5,579.28 5,579.28 0.0K
15:45 5,578.91 5,578.91 5,578.91 5,578.91 0.0K
15:46 5,577.22 5,577.22 5,577.22 5,577.22 0.0K
15:47 5,574.60 5,574.60 5,574.60 5,574.60 0.0K
15:48 5,576.30 5,576.30 5,576.30 5,576.30 0.0K
15:49 5,578.88 5,578.88 5,578.88 5,578.88 0.0K
15:50 5,579.15 5,579.15 5,579.15 5,579.15 0.0K
15:51 5,578.15 5,578.15 5,578.15 5,578.15 0.0K
15:52 5,579.62 5,579.62 5,579.62 5,579.62 0.0K
15:53 5,581.41 5,581.41 5,581.41 5,581.41 0.0K
15:54 5,580.78 5,580.78 5,580.78 5,580.78 0.0K
15:55 5,582.16 5,582.16 5,582.16 5,582.16 0.0K
15:56 5,584.68 5,584.68 5,584.68 5,584.68 0.0K
15:57 5,585.82 5,585.82 5,585.82 5,585.82 0.0K
15:58 5,585.45 5,585.45 5,585.45 5,585.45 0.0K
15:59 5,587.40 5,587.40 5,587.40 5,587.40 0.0K
16:00 5,585.67 5,585.67 5,585.67 5,585.67 0.0K
16:01 5,584.39 5,584.39 5,584.39 5,584.39 0.0K
16:02 5,581.92 5,581.92 5,581.92 5,581.92 0.0K
16:03 5,581.43 5,581.43 5,581.43 5,581.43 0.0K
16:04 5,580.97 5,580.97 5,580.97 5,580.97 0.0K
16:05 5,580.73 5,580.73 5,580.73 5,580.73 0.0K
16:06 5,579.34 5,579.34 5,579.34 5,579.34 0.0K
16:07 5,579.26 5,579.26 5,579.26 5,579.26 0.0K
16:08 5,579.34 5,579.34 5,579.34 5,579.34 0.0K
16:09 5,577.83 5,577.83 5,577.83 5,577.83 0.0K
16:10 5,577.34 5,577.34 5,577.34 5,577.34 0.0K
16:11 5,572.98 5,572.98 5,572.98 5,572.98 0.0K
16:12 5,575.33 5,575.33 5,575.33 5,575.33 0.0K
16:13 5,576.16 5,576.16 5,576.16 5,576.16 0.0K
16:14 5,574.99 5,574.99 5,574.99 5,574.99 0.0K
16:15 5,574.35 5,574.35 5,574.35 5,574.35 0.0K
16:16 5,569.16 5,569.16 5,569.16 5,569.16 0.0K
16:17 5,565.26 5,565.26 5,565.26 5,565.26 0.0K
16:18 5,564.38 5,564.38 5,564.38 5,564.38 0.0K
16:19 5,563.64 5,563.64 5,563.64 5,563.64 0.0K
16:20 5,564.74 5,564.74 5,564.74 5,564.74 0.0K
16:21 5,565.08 5,565.08 5,565.08 5,565.08 0.0K
16:22 5,565.15 5,565.15 5,565.15 5,565.15 0.0K
16:23 5,564.97 5,564.97 5,564.97 5,564.97 0.0K
16:24 5,564.54 5,564.54 5,564.54 5,564.54 0.0K
16:25 5,564.78 5,564.78 5,564.78 5,564.78 0.0K
16:26 5,565.49 5,565.49 5,565.49 5,565.49 0.0K
16:27 5,565.64 5,565.64 5,565.64 5,565.64 0.0K
16:28 5,564.49 5,564.49 5,564.49 5,564.49 0.0K
16:29 5,562.39 5,562.39 5,562.39 5,562.39 0.0K
16:30 5,562.32 5,562.32 5,562.32 5,562.32 0.0K
16:31 5,561.71 5,561.71 5,561.71 5,561.71 0.0K
16:32 5,560.96 5,560.96 5,560.96 5,560.96 0.0K
16:33 5,560.15 5,560.15 5,560.15 5,560.15 0.0K
16:34 5,559.58 5,559.58 5,559.58 5,559.58 0.0K
16:35 5,559.82 5,559.82 5,559.82 5,559.82 0.0K
16:36 5,558.06 5,558.06 5,558.06 5,558.06 0.0K
16:37 5,557.17 5,557.17 5,557.17 5,557.17 0.0K
16:38 5,559.29 5,559.29 5,559.29 5,559.29 0.0K
16:39 5,560.63 5,560.63 5,560.63 5,560.63 0.0K
16:40 5,558.92 5,558.92 5,558.92 5,558.92 0.0K
16:41 5,559.41 5,559.41 5,559.41 5,559.41 0.0K
16:42 5,561.71 5,561.71 5,561.71 5,561.71 0.0K
16:43 5,562.59 5,562.59 5,562.59 5,562.59 0.0K
16:44 5,562.08 5,562.08 5,562.08 5,562.08 0.0K
16:45 5,562.95 5,562.95 5,562.95 5,562.95 0.0K
16:46 5,563.21 5,563.21 5,563.21 5,563.21 0.0K
16:47 5,563.39 5,563.39 5,563.39 5,563.39 0.0K
16:48 5,564.04 5,564.04 5,564.04 5,564.04 0.0K
16:49 5,562.87 5,562.87 5,562.87 5,562.87 0.0K
16:50 5,561.69 5,561.69 5,561.69 5,561.69 0.0K
16:51 5,562.26 5,562.26 5,562.26 5,562.26 0.0K
16:52 5,561.71 5,561.71 5,561.71 5,561.71 0.0K
16:53 5,562.45 5,562.45 5,562.45 5,562.45 0.0K
16:54 5,563.76 5,563.76 5,563.76 5,563.76 0.0K
16:55 5,563.01 5,563.01 5,563.01 5,563.01 0.0K
16:56 5,564.60 5,564.60 5,564.60 5,564.60 0.0K
16:57 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
16:58 5,562.20 5,562.20 5,562.20 5,562.20 0.0K
16:59 5,563.11 5,563.11 5,563.11 5,563.11 0.0K
17:00 5,562.88 5,562.88 5,562.88 5,562.88 0.0K
17:01 5,560.38 5,560.38 5,560.38 5,560.38 0.0K
17:02 5,560.39 5,560.39 5,560.39 5,560.39 0.0K
17:03 5,560.93 5,560.93 5,560.93 5,560.93 0.0K
17:04 5,563.33 5,563.33 5,563.33 5,563.33 0.0K
17:05 5,565.79 5,565.79 5,565.79 5,565.79 0.0K
17:06 5,566.11 5,566.11 5,566.11 5,566.11 0.0K
17:07 5,564.68 5,564.68 5,564.68 5,564.68 0.0K
17:08 5,564.33 5,564.33 5,564.33 5,564.33 0.0K
17:09 5,564.64 5,564.64 5,564.64 5,564.64 0.0K
17:10 5,563.68 5,563.68 5,563.68 5,563.68 0.0K
17:11 5,562.90 5,562.90 5,562.90 5,562.90 0.0K
17:12 5,564.89 5,564.89 5,564.89 5,564.89 0.0K
17:13 5,566.39 5,566.39 5,566.39 5,566.39 0.0K
17:14 5,566.67 5,566.67 5,566.67 5,566.67 0.0K
17:15 5,566.81 5,566.81 5,566.81 5,566.81 0.0K
17:16 5,567.84 5,567.84 5,567.84 5,567.84 0.0K
17:17 5,571.47 5,571.47 5,571.47 5,571.47 0.0K
17:18 5,571.85 5,571.85 5,571.85 5,571.85 0.0K
17:19 5,570.33 5,570.33 5,570.33 5,570.33 0.0K
17:20 5,570.54 5,570.54 5,570.54 5,570.54 0.0K
17:21 5,570.38 5,570.38 5,570.38 5,570.38 0.0K
17:22 5,569.65 5,569.65 5,569.65 5,569.65 0.0K
17:23 5,568.65 5,568.65 5,568.65 5,568.65 0.0K
17:24 5,568.47 5,568.47 5,568.47 5,568.47 0.0K
17:25 5,564.92 5,564.92 5,564.92 5,564.92 0.0K
17:30 5,572.04 5,572.04 5,572.04 5,572.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available