OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,398.90 5,398.90 5,398.90 5,398.90 0.0K
09:01 5,401.75 5,401.75 5,401.75 5,401.75 0.0K
09:02 5,414.98 5,414.98 5,414.98 5,414.98 0.0K
09:03 5,420.20 5,420.20 5,420.20 5,420.20 0.0K
09:04 5,421.79 5,421.79 5,421.79 5,421.79 0.0K
09:05 5,436.08 5,436.08 5,436.08 5,436.08 0.0K
09:06 5,437.32 5,437.32 5,437.32 5,437.32 0.0K
09:07 5,439.01 5,439.01 5,439.01 5,439.01 0.0K
09:08 5,440.55 5,440.55 5,440.55 5,440.55 0.0K
09:09 5,444.61 5,444.61 5,444.61 5,444.61 0.0K
09:10 5,440.33 5,440.33 5,440.33 5,440.33 0.0K
09:11 5,430.57 5,430.57 5,430.57 5,430.57 0.0K
09:12 5,426.10 5,426.10 5,426.10 5,426.10 0.0K
09:13 5,425.87 5,425.87 5,425.87 5,425.87 0.0K
09:14 5,429.29 5,429.29 5,429.29 5,429.29 0.0K
09:15 5,428.67 5,428.67 5,428.67 5,428.67 0.0K
09:16 5,427.39 5,427.39 5,427.39 5,427.39 0.0K
09:17 5,431.26 5,431.26 5,431.26 5,431.26 0.0K
09:18 5,427.48 5,427.48 5,427.48 5,427.48 0.0K
09:19 5,428.08 5,428.08 5,428.08 5,428.08 0.0K
09:20 5,433.30 5,433.30 5,433.30 5,433.30 0.0K
09:21 5,435.27 5,435.27 5,435.27 5,435.27 0.0K
09:22 5,434.06 5,434.06 5,434.06 5,434.06 0.0K
09:23 5,430.69 5,430.69 5,430.69 5,430.69 0.0K
09:24 5,428.14 5,428.14 5,428.14 5,428.14 0.0K
09:25 5,431.69 5,431.69 5,431.69 5,431.69 0.0K
09:26 5,435.46 5,435.46 5,435.46 5,435.46 0.0K
09:27 5,438.56 5,438.56 5,438.56 5,438.56 0.0K
09:28 5,438.47 5,438.47 5,438.47 5,438.47 0.0K
09:29 5,442.20 5,442.20 5,442.20 5,442.20 0.0K
09:30 5,436.23 5,436.23 5,436.23 5,436.23 0.0K
09:31 5,435.34 5,435.34 5,435.34 5,435.34 0.0K
09:32 5,436.60 5,436.60 5,436.60 5,436.60 0.0K
09:33 5,436.42 5,436.42 5,436.42 5,436.42 0.0K
09:34 5,437.48 5,437.48 5,437.48 5,437.48 0.0K
09:35 5,439.01 5,439.01 5,439.01 5,439.01 0.0K
09:36 5,436.60 5,436.60 5,436.60 5,436.60 0.0K
09:37 5,435.95 5,435.95 5,435.95 5,435.95 0.0K
09:38 5,436.53 5,436.53 5,436.53 5,436.53 0.0K
09:39 5,434.52 5,434.52 5,434.52 5,434.52 0.0K
09:40 5,430.47 5,430.47 5,430.47 5,430.47 0.0K
09:41 5,425.53 5,425.53 5,425.53 5,425.53 0.0K
09:42 5,425.11 5,425.11 5,425.11 5,425.11 0.0K
09:43 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
09:44 5,424.96 5,424.96 5,424.96 5,424.96 0.0K
09:45 5,426.70 5,426.70 5,426.70 5,426.70 0.0K
09:46 5,423.84 5,423.84 5,423.84 5,423.84 0.0K
09:47 5,418.97 5,418.97 5,418.97 5,418.97 0.0K
09:48 5,420.35 5,420.35 5,420.35 5,420.35 0.0K
09:49 5,417.52 5,417.52 5,417.52 5,417.52 0.0K
09:50 5,417.52 5,417.52 5,417.52 5,417.52 0.0K
09:51 5,416.59 5,416.59 5,416.59 5,416.59 0.0K
09:52 5,413.25 5,413.25 5,413.25 5,413.25 0.0K
09:53 5,413.42 5,413.42 5,413.42 5,413.42 0.0K
09:54 5,412.69 5,412.69 5,412.69 5,412.69 0.0K
09:55 5,413.39 5,413.39 5,413.39 5,413.39 0.0K
09:56 5,412.34 5,412.34 5,412.34 5,412.34 0.0K
09:57 5,413.60 5,413.60 5,413.60 5,413.60 0.0K
09:58 5,414.71 5,414.71 5,414.71 5,414.71 0.0K
09:59 5,411.86 5,411.86 5,411.86 5,411.86 0.0K
10:00 5,409.47 5,409.47 5,409.47 5,409.47 0.0K
10:01 5,414.23 5,414.23 5,414.23 5,414.23 0.0K
10:02 5,413.22 5,413.22 5,413.22 5,413.22 0.0K
10:03 5,413.80 5,413.80 5,413.80 5,413.80 0.0K
10:04 5,413.86 5,413.86 5,413.86 5,413.86 0.0K
10:05 5,412.99 5,412.99 5,412.99 5,412.99 0.0K
10:06 5,412.87 5,412.87 5,412.87 5,412.87 0.0K
10:07 5,415.23 5,415.23 5,415.23 5,415.23 0.0K
10:08 5,414.37 5,414.37 5,414.37 5,414.37 0.0K
10:09 5,410.74 5,410.74 5,410.74 5,410.74 0.0K
10:10 5,408.95 5,408.95 5,408.95 5,408.95 0.0K
10:11 5,409.53 5,409.53 5,409.53 5,409.53 0.0K
10:12 5,410.82 5,410.82 5,410.82 5,410.82 0.0K
10:13 5,412.30 5,412.30 5,412.30 5,412.30 0.0K
10:14 5,411.44 5,411.44 5,411.44 5,411.44 0.0K
10:15 5,412.22 5,412.22 5,412.22 5,412.22 0.0K
10:16 5,407.22 5,407.22 5,407.22 5,407.22 0.0K
10:17 5,402.17 5,402.17 5,402.17 5,402.17 0.0K
10:18 5,401.36 5,401.36 5,401.36 5,401.36 0.0K
10:19 5,401.00 5,401.00 5,401.00 5,401.00 0.0K
10:20 5,402.43 5,402.43 5,402.43 5,402.43 0.0K
10:21 5,400.24 5,400.24 5,400.24 5,400.24 0.0K
10:22 5,400.78 5,400.78 5,400.78 5,400.78 0.0K
10:23 5,403.71 5,403.71 5,403.71 5,403.71 0.0K
10:24 5,404.23 5,404.23 5,404.23 5,404.23 0.0K
10:25 5,404.84 5,404.84 5,404.84 5,404.84 0.0K
10:26 5,408.15 5,408.15 5,408.15 5,408.15 0.0K
10:27 5,410.72 5,410.72 5,410.72 5,410.72 0.0K
10:28 5,408.67 5,408.67 5,408.67 5,408.67 0.0K
10:29 5,408.52 5,408.52 5,408.52 5,408.52 0.0K
10:30 5,408.97 5,408.97 5,408.97 5,408.97 0.0K
10:31 5,409.77 5,409.77 5,409.77 5,409.77 0.0K
10:32 5,410.23 5,410.23 5,410.23 5,410.23 0.0K
10:33 5,411.26 5,411.26 5,411.26 5,411.26 0.0K
10:34 5,408.16 5,408.16 5,408.16 5,408.16 0.0K
10:35 5,407.00 5,407.00 5,407.00 5,407.00 0.0K
10:36 5,406.52 5,406.52 5,406.52 5,406.52 0.0K
10:37 5,406.30 5,406.30 5,406.30 5,406.30 0.0K
10:38 5,407.82 5,407.82 5,407.82 5,407.82 0.0K
10:39 5,408.77 5,408.77 5,408.77 5,408.77 0.0K
10:40 5,406.97 5,406.97 5,406.97 5,406.97 0.0K
10:41 5,407.43 5,407.43 5,407.43 5,407.43 0.0K
10:42 5,408.36 5,408.36 5,408.36 5,408.36 0.0K
10:43 5,407.99 5,407.99 5,407.99 5,407.99 0.0K
10:44 5,406.14 5,406.14 5,406.14 5,406.14 0.0K
10:45 5,404.83 5,404.83 5,404.83 5,404.83 0.0K
10:46 5,406.20 5,406.20 5,406.20 5,406.20 0.0K
10:47 5,409.33 5,409.33 5,409.33 5,409.33 0.0K
10:48 5,407.56 5,407.56 5,407.56 5,407.56 0.0K
10:49 5,410.22 5,410.22 5,410.22 5,410.22 0.0K
10:50 5,412.20 5,412.20 5,412.20 5,412.20 0.0K
10:51 5,414.65 5,414.65 5,414.65 5,414.65 0.0K
10:52 5,412.97 5,412.97 5,412.97 5,412.97 0.0K
10:53 5,412.87 5,412.87 5,412.87 5,412.87 0.0K
10:54 5,413.11 5,413.11 5,413.11 5,413.11 0.0K
10:55 5,414.00 5,414.00 5,414.00 5,414.00 0.0K
10:56 5,414.64 5,414.64 5,414.64 5,414.64 0.0K
10:57 5,412.43 5,412.43 5,412.43 5,412.43 0.0K
10:58 5,413.47 5,413.47 5,413.47 5,413.47 0.0K
10:59 5,414.03 5,414.03 5,414.03 5,414.03 0.0K
11:00 5,413.27 5,413.27 5,413.27 5,413.27 0.0K
11:01 5,412.72 5,412.72 5,412.72 5,412.72 0.0K
11:02 5,411.33 5,411.33 5,411.33 5,411.33 0.0K
11:03 5,409.40 5,409.40 5,409.40 5,409.40 0.0K
11:04 5,407.21 5,407.21 5,407.21 5,407.21 0.0K
11:05 5,408.16 5,408.16 5,408.16 5,408.16 0.0K
11:06 5,407.26 5,407.26 5,407.26 5,407.26 0.0K
11:07 5,409.02 5,409.02 5,409.02 5,409.02 0.0K
11:08 5,410.05 5,410.05 5,410.05 5,410.05 0.0K
11:09 5,409.20 5,409.20 5,409.20 5,409.20 0.0K
11:10 5,409.27 5,409.27 5,409.27 5,409.27 0.0K
11:11 5,409.15 5,409.15 5,409.15 5,409.15 0.0K
11:12 5,407.34 5,407.34 5,407.34 5,407.34 0.0K
11:13 5,406.57 5,406.57 5,406.57 5,406.57 0.0K
11:14 5,406.28 5,406.28 5,406.28 5,406.28 0.0K
11:15 5,404.68 5,404.68 5,404.68 5,404.68 0.0K
11:16 5,403.62 5,403.62 5,403.62 5,403.62 0.0K
11:17 5,404.21 5,404.21 5,404.21 5,404.21 0.0K
11:18 5,408.32 5,408.32 5,408.32 5,408.32 0.0K
11:19 5,408.18 5,408.18 5,408.18 5,408.18 0.0K
11:20 5,407.88 5,407.88 5,407.88 5,407.88 0.0K
11:21 5,407.15 5,407.15 5,407.15 5,407.15 0.0K
11:22 5,403.51 5,403.51 5,403.51 5,403.51 0.0K
11:23 5,399.88 5,399.88 5,399.88 5,399.88 0.0K
11:24 5,399.63 5,399.63 5,399.63 5,399.63 0.0K
11:25 5,397.52 5,397.52 5,397.52 5,397.52 0.0K
11:26 5,395.03 5,395.03 5,395.03 5,395.03 0.0K
11:27 5,395.19 5,395.19 5,395.19 5,395.19 0.0K
11:28 5,395.79 5,395.79 5,395.79 5,395.79 0.0K
11:29 5,396.80 5,396.80 5,396.80 5,396.80 0.0K
11:30 5,396.33 5,396.33 5,396.33 5,396.33 0.0K
11:31 5,399.02 5,399.02 5,399.02 5,399.02 0.0K
11:32 5,401.34 5,401.34 5,401.34 5,401.34 0.0K
11:33 5,402.38 5,402.38 5,402.38 5,402.38 0.0K
11:34 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
11:35 5,404.74 5,404.74 5,404.74 5,404.74 0.0K
11:36 5,406.14 5,406.14 5,406.14 5,406.14 0.0K
11:37 5,405.80 5,405.80 5,405.80 5,405.80 0.0K
11:38 5,406.53 5,406.53 5,406.53 5,406.53 0.0K
11:39 5,407.12 5,407.12 5,407.12 5,407.12 0.0K
11:40 5,407.39 5,407.39 5,407.39 5,407.39 0.0K
11:41 5,407.34 5,407.34 5,407.34 5,407.34 0.0K
11:42 5,405.37 5,405.37 5,405.37 5,405.37 0.0K
11:43 5,406.16 5,406.16 5,406.16 5,406.16 0.0K
11:44 5,406.19 5,406.19 5,406.19 5,406.19 0.0K
11:45 5,406.70 5,406.70 5,406.70 5,406.70 0.0K
11:46 5,407.31 5,407.31 5,407.31 5,407.31 0.0K
11:47 5,407.84 5,407.84 5,407.84 5,407.84 0.0K
11:48 5,408.03 5,408.03 5,408.03 5,408.03 0.0K
11:49 5,408.53 5,408.53 5,408.53 5,408.53 0.0K
11:50 5,408.56 5,408.56 5,408.56 5,408.56 0.0K
11:51 5,407.54 5,407.54 5,407.54 5,407.54 0.0K
11:52 5,407.82 5,407.82 5,407.82 5,407.82 0.0K
11:53 5,410.27 5,410.27 5,410.27 5,410.27 0.0K
11:54 5,410.78 5,410.78 5,410.78 5,410.78 0.0K
11:55 5,411.14 5,411.14 5,411.14 5,411.14 0.0K
11:56 5,411.67 5,411.67 5,411.67 5,411.67 0.0K
11:57 5,411.47 5,411.47 5,411.47 5,411.47 0.0K
11:58 5,410.85 5,410.85 5,410.85 5,410.85 0.0K
11:59 5,409.55 5,409.55 5,409.55 5,409.55 0.0K
12:00 5,409.82 5,409.82 5,409.82 5,409.82 0.0K
12:01 5,410.54 5,410.54 5,410.54 5,410.54 0.0K
12:02 5,410.82 5,410.82 5,410.82 5,410.82 0.0K
12:03 5,411.83 5,411.83 5,411.83 5,411.83 0.0K
12:04 5,410.47 5,410.47 5,410.47 5,410.47 0.0K
12:05 5,408.39 5,408.39 5,408.39 5,408.39 0.0K
12:06 5,407.12 5,407.12 5,407.12 5,407.12 0.0K
12:07 5,406.53 5,406.53 5,406.53 5,406.53 0.0K
12:08 5,405.92 5,405.92 5,405.92 5,405.92 0.0K
12:09 5,404.78 5,404.78 5,404.78 5,404.78 0.0K
12:10 5,404.04 5,404.04 5,404.04 5,404.04 0.0K
12:11 5,402.83 5,402.83 5,402.83 5,402.83 0.0K
12:12 5,402.65 5,402.65 5,402.65 5,402.65 0.0K
12:13 5,402.57 5,402.57 5,402.57 5,402.57 0.0K
12:14 5,401.29 5,401.29 5,401.29 5,401.29 0.0K
12:15 5,401.68 5,401.68 5,401.68 5,401.68 0.0K
12:16 5,401.81 5,401.81 5,401.81 5,401.81 0.0K
12:17 5,401.78 5,401.78 5,401.78 5,401.78 0.0K
12:18 5,401.29 5,401.29 5,401.29 5,401.29 0.0K
12:19 5,401.35 5,401.35 5,401.35 5,401.35 0.0K
12:20 5,401.21 5,401.21 5,401.21 5,401.21 0.0K
12:21 5,400.38 5,400.38 5,400.38 5,400.38 0.0K
12:22 5,399.02 5,399.02 5,399.02 5,399.02 0.0K
12:23 5,401.39 5,401.39 5,401.39 5,401.39 0.0K
12:24 5,401.27 5,401.27 5,401.27 5,401.27 0.0K
12:25 5,400.42 5,400.42 5,400.42 5,400.42 0.0K
12:26 5,401.76 5,401.76 5,401.76 5,401.76 0.0K
12:27 5,403.59 5,403.59 5,403.59 5,403.59 0.0K
12:28 5,404.25 5,404.25 5,404.25 5,404.25 0.0K
12:29 5,401.46 5,401.46 5,401.46 5,401.46 0.0K
12:30 5,399.69 5,399.69 5,399.69 5,399.69 0.0K
12:31 5,398.38 5,398.38 5,398.38 5,398.38 0.0K
12:32 5,398.85 5,398.85 5,398.85 5,398.85 0.0K
12:33 5,397.74 5,397.74 5,397.74 5,397.74 0.0K
12:34 5,398.53 5,398.53 5,398.53 5,398.53 0.0K
12:35 5,398.77 5,398.77 5,398.77 5,398.77 0.0K
12:36 5,399.35 5,399.35 5,399.35 5,399.35 0.0K
12:37 5,398.24 5,398.24 5,398.24 5,398.24 0.0K
12:38 5,396.45 5,396.45 5,396.45 5,396.45 0.0K
12:39 5,396.89 5,396.89 5,396.89 5,396.89 0.0K
12:40 5,396.37 5,396.37 5,396.37 5,396.37 0.0K
12:41 5,397.76 5,397.76 5,397.76 5,397.76 0.0K
12:42 5,397.91 5,397.91 5,397.91 5,397.91 0.0K
12:43 5,397.68 5,397.68 5,397.68 5,397.68 0.0K
12:44 5,397.68 5,397.68 5,397.68 5,397.68 0.0K
12:45 5,398.14 5,398.14 5,398.14 5,398.14 0.0K
12:46 5,398.28 5,398.28 5,398.28 5,398.28 0.0K
12:47 5,398.54 5,398.54 5,398.54 5,398.54 0.0K
12:48 5,398.24 5,398.24 5,398.24 5,398.24 0.0K
12:49 5,398.18 5,398.18 5,398.18 5,398.18 0.0K
12:50 5,398.43 5,398.43 5,398.43 5,398.43 0.0K
12:51 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
12:52 5,399.82 5,399.82 5,399.82 5,399.82 0.0K
12:53 5,400.21 5,400.21 5,400.21 5,400.21 0.0K
12:54 5,402.21 5,402.21 5,402.21 5,402.21 0.0K
12:55 5,403.03 5,403.03 5,403.03 5,403.03 0.0K
12:56 5,400.86 5,400.86 5,400.86 5,400.86 0.0K
12:57 5,401.22 5,401.22 5,401.22 5,401.22 0.0K
12:58 5,401.64 5,401.64 5,401.64 5,401.64 0.0K
12:59 5,400.94 5,400.94 5,400.94 5,400.94 0.0K
13:00 5,399.77 5,399.77 5,399.77 5,399.77 0.0K
13:01 5,399.76 5,399.76 5,399.76 5,399.76 0.0K
13:02 5,400.98 5,400.98 5,400.98 5,400.98 0.0K
13:03 5,401.44 5,401.44 5,401.44 5,401.44 0.0K
13:04 5,402.73 5,402.73 5,402.73 5,402.73 0.0K
13:05 5,402.41 5,402.41 5,402.41 5,402.41 0.0K
13:06 5,399.36 5,399.36 5,399.36 5,399.36 0.0K
13:07 5,399.94 5,399.94 5,399.94 5,399.94 0.0K
13:08 5,400.87 5,400.87 5,400.87 5,400.87 0.0K
13:09 5,400.59 5,400.59 5,400.59 5,400.59 0.0K
13:10 5,400.60 5,400.60 5,400.60 5,400.60 0.0K
13:11 5,400.62 5,400.62 5,400.62 5,400.62 0.0K
13:12 5,400.81 5,400.81 5,400.81 5,400.81 0.0K
13:13 5,401.58 5,401.58 5,401.58 5,401.58 0.0K
13:14 5,401.49 5,401.49 5,401.49 5,401.49 0.0K
13:15 5,402.35 5,402.35 5,402.35 5,402.35 0.0K
13:16 5,402.51 5,402.51 5,402.51 5,402.51 0.0K
13:17 5,402.75 5,402.75 5,402.75 5,402.75 0.0K
13:18 5,402.76 5,402.76 5,402.76 5,402.76 0.0K
13:19 5,401.82 5,401.82 5,401.82 5,401.82 0.0K
13:20 5,392.69 5,392.69 5,392.69 5,392.69 0.0K
13:21 5,395.11 5,395.11 5,395.11 5,395.11 0.0K
13:22 5,397.11 5,397.11 5,397.11 5,397.11 0.0K
13:23 5,395.41 5,395.41 5,395.41 5,395.41 0.0K
13:24 5,395.04 5,395.04 5,395.04 5,395.04 0.0K
13:25 5,396.37 5,396.37 5,396.37 5,396.37 0.0K
13:26 5,396.00 5,396.00 5,396.00 5,396.00 0.0K
13:27 5,396.09 5,396.09 5,396.09 5,396.09 0.0K
13:28 5,396.86 5,396.86 5,396.86 5,396.86 0.0K
13:29 5,398.14 5,398.14 5,398.14 5,398.14 0.0K
13:30 5,398.33 5,398.33 5,398.33 5,398.33 0.0K
13:31 5,397.94 5,397.94 5,397.94 5,397.94 0.0K
13:32 5,398.86 5,398.86 5,398.86 5,398.86 0.0K
13:33 5,397.63 5,397.63 5,397.63 5,397.63 0.0K
13:34 5,400.52 5,400.52 5,400.52 5,400.52 0.0K
13:35 5,400.86 5,400.86 5,400.86 5,400.86 0.0K
13:36 5,401.59 5,401.59 5,401.59 5,401.59 0.0K
13:37 5,401.41 5,401.41 5,401.41 5,401.41 0.0K
13:38 5,399.43 5,399.43 5,399.43 5,399.43 0.0K
13:39 5,399.55 5,399.55 5,399.55 5,399.55 0.0K
13:40 5,401.53 5,401.53 5,401.53 5,401.53 0.0K
13:41 5,401.76 5,401.76 5,401.76 5,401.76 0.0K
13:42 5,403.17 5,403.17 5,403.17 5,403.17 0.0K
13:43 5,402.97 5,402.97 5,402.97 5,402.97 0.0K
13:44 5,358.18 5,358.18 5,358.18 5,358.18 0.0K
13:45 5,351.82 5,351.82 5,351.82 5,351.82 0.0K
13:46 5,346.27 5,346.27 5,346.27 5,346.27 0.0K
13:47 5,345.79 5,345.79 5,345.79 5,345.79 0.0K
13:48 5,350.22 5,350.22 5,350.22 5,350.22 0.0K
13:49 5,332.52 5,332.52 5,332.52 5,332.52 0.0K
13:50 5,335.56 5,335.56 5,335.56 5,335.56 0.0K
13:51 5,333.63 5,333.63 5,333.63 5,333.63 0.0K
13:52 5,325.24 5,325.24 5,325.24 5,325.24 0.0K
13:53 5,309.16 5,309.16 5,309.16 5,309.16 0.0K
13:54 5,315.23 5,315.23 5,315.23 5,315.23 0.0K
13:55 5,327.32 5,327.32 5,327.32 5,327.32 0.0K
13:56 5,324.95 5,324.95 5,324.95 5,324.95 0.0K
13:57 5,315.12 5,315.12 5,315.12 5,315.12 0.0K
13:58 5,307.29 5,307.29 5,307.29 5,307.29 0.0K
13:59 5,300.70 5,300.70 5,300.70 5,300.70 0.0K
14:00 5,284.85 5,284.85 5,284.85 5,284.85 0.0K
14:01 5,290.65 5,290.65 5,290.65 5,290.65 0.0K
14:02 5,308.38 5,308.38 5,308.38 5,308.38 0.0K
14:03 5,299.68 5,299.68 5,299.68 5,299.68 0.0K
14:04 5,289.73 5,289.73 5,289.73 5,289.73 0.0K
14:05 5,290.11 5,290.11 5,290.11 5,290.11 0.0K
14:06 5,270.18 5,270.18 5,270.18 5,270.18 0.0K
14:07 5,282.74 5,282.74 5,282.74 5,282.74 0.0K
14:08 5,291.89 5,291.89 5,291.89 5,291.89 0.0K
14:09 5,300.33 5,300.33 5,300.33 5,300.33 0.0K
14:10 5,293.89 5,293.89 5,293.89 5,293.89 0.0K
14:11 5,289.41 5,289.41 5,289.41 5,289.41 0.0K
14:12 5,281.63 5,281.63 5,281.63 5,281.63 0.0K
14:13 5,274.16 5,274.16 5,274.16 5,274.16 0.0K
14:14 5,265.96 5,265.96 5,265.96 5,265.96 0.0K
14:15 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
14:16 5,266.30 5,266.30 5,266.30 5,266.30 0.0K
14:17 5,286.05 5,286.05 5,286.05 5,286.05 0.0K
14:18 5,290.31 5,290.31 5,290.31 5,290.31 0.0K
14:19 5,286.43 5,286.43 5,286.43 5,286.43 0.0K
14:20 5,281.99 5,281.99 5,281.99 5,281.99 0.0K
14:21 5,280.09 5,280.09 5,280.09 5,280.09 0.0K
14:22 5,272.73 5,272.73 5,272.73 5,272.73 0.0K
14:23 5,282.59 5,282.59 5,282.59 5,282.59 0.0K
14:24 5,283.10 5,283.10 5,283.10 5,283.10 0.0K
14:25 5,294.37 5,294.37 5,294.37 5,294.37 0.0K
14:26 5,304.04 5,304.04 5,304.04 5,304.04 0.0K
14:27 5,303.15 5,303.15 5,303.15 5,303.15 0.0K
14:28 5,304.79 5,304.79 5,304.79 5,304.79 0.0K
14:29 5,309.79 5,309.79 5,309.79 5,309.79 0.0K
14:30 5,309.69 5,309.69 5,309.69 5,309.69 0.0K
14:31 5,317.35 5,317.35 5,317.35 5,317.35 0.0K
14:32 5,314.16 5,314.16 5,314.16 5,314.16 0.0K
14:33 5,312.11 5,312.11 5,312.11 5,312.11 0.0K
14:34 5,308.21 5,308.21 5,308.21 5,308.21 0.0K
14:35 5,310.60 5,310.60 5,310.60 5,310.60 0.0K
14:36 5,313.39 5,313.39 5,313.39 5,313.39 0.0K
14:37 5,308.52 5,308.52 5,308.52 5,308.52 0.0K
14:38 5,308.90 5,308.90 5,308.90 5,308.90 0.0K
14:39 5,302.08 5,302.08 5,302.08 5,302.08 0.0K
14:40 5,302.91 5,302.91 5,302.91 5,302.91 0.0K
14:41 5,303.87 5,303.87 5,303.87 5,303.87 0.0K
14:42 5,304.43 5,304.43 5,304.43 5,304.43 0.0K
14:43 5,309.31 5,309.31 5,309.31 5,309.31 0.0K
14:44 5,306.92 5,306.92 5,306.92 5,306.92 0.0K
14:45 5,307.17 5,307.17 5,307.17 5,307.17 0.0K
14:46 5,304.85 5,304.85 5,304.85 5,304.85 0.0K
14:47 5,296.37 5,296.37 5,296.37 5,296.37 0.0K
14:48 5,291.73 5,291.73 5,291.73 5,291.73 0.0K
14:49 5,295.81 5,295.81 5,295.81 5,295.81 0.0K
14:50 5,296.79 5,296.79 5,296.79 5,296.79 0.0K
14:51 5,293.29 5,293.29 5,293.29 5,293.29 0.0K
14:52 5,291.09 5,291.09 5,291.09 5,291.09 0.0K
14:53 5,292.10 5,292.10 5,292.10 5,292.10 0.0K
14:54 5,290.90 5,290.90 5,290.90 5,290.90 0.0K
14:55 5,292.51 5,292.51 5,292.51 5,292.51 0.0K
14:56 5,294.44 5,294.44 5,294.44 5,294.44 0.0K
14:57 5,297.86 5,297.86 5,297.86 5,297.86 0.0K
14:58 5,298.83 5,298.83 5,298.83 5,298.83 0.0K
14:59 5,293.20 5,293.20 5,293.20 5,293.20 0.0K
15:00 5,293.37 5,293.37 5,293.37 5,293.37 0.0K
15:01 5,286.52 5,286.52 5,286.52 5,286.52 0.0K
15:02 5,291.21 5,291.21 5,291.21 5,291.21 0.0K
15:03 5,286.49 5,286.49 5,286.49 5,286.49 0.0K
15:04 5,289.09 5,289.09 5,289.09 5,289.09 0.0K
15:05 5,285.19 5,285.19 5,285.19 5,285.19 0.0K
15:06 5,284.40 5,284.40 5,284.40 5,284.40 0.0K
15:07 5,282.96 5,282.96 5,282.96 5,282.96 0.0K
15:08 5,283.14 5,283.14 5,283.14 5,283.14 0.0K
15:09 5,288.12 5,288.12 5,288.12 5,288.12 0.0K
15:10 5,286.93 5,286.93 5,286.93 5,286.93 0.0K
15:11 5,283.87 5,283.87 5,283.87 5,283.87 0.0K
15:12 5,285.37 5,285.37 5,285.37 5,285.37 0.0K
15:13 5,284.27 5,284.27 5,284.27 5,284.27 0.0K
15:14 5,284.65 5,284.65 5,284.65 5,284.65 0.0K
15:15 5,284.45 5,284.45 5,284.45 5,284.45 0.0K
15:16 5,282.87 5,282.87 5,282.87 5,282.87 0.0K
15:17 5,282.11 5,282.11 5,282.11 5,282.11 0.0K
15:18 5,289.36 5,289.36 5,289.36 5,289.36 0.0K
15:19 5,293.89 5,293.89 5,293.89 5,293.89 0.0K
15:20 5,292.65 5,292.65 5,292.65 5,292.65 0.0K
15:21 5,300.74 5,300.74 5,300.74 5,300.74 0.0K
15:22 5,301.18 5,301.18 5,301.18 5,301.18 0.0K
15:23 5,299.96 5,299.96 5,299.96 5,299.96 0.0K
15:24 5,299.46 5,299.46 5,299.46 5,299.46 0.0K
15:25 5,300.42 5,300.42 5,300.42 5,300.42 0.0K
15:26 5,305.25 5,305.25 5,305.25 5,305.25 0.0K
15:27 5,308.70 5,308.70 5,308.70 5,308.70 0.0K
15:28 5,313.58 5,313.58 5,313.58 5,313.58 0.0K
15:29 5,314.97 5,314.97 5,314.97 5,314.97 0.0K
15:30 5,317.99 5,317.99 5,317.99 5,317.99 0.0K
15:31 5,326.52 5,326.52 5,326.52 5,326.52 0.0K
15:32 5,331.78 5,331.78 5,331.78 5,331.78 0.0K
15:33 5,334.48 5,334.48 5,334.48 5,334.48 0.0K
15:34 5,337.10 5,337.10 5,337.10 5,337.10 0.0K
15:35 5,336.00 5,336.00 5,336.00 5,336.00 0.0K
15:36 5,336.97 5,336.97 5,336.97 5,336.97 0.0K
15:37 5,338.66 5,338.66 5,338.66 5,338.66 0.0K
15:38 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
15:39 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
15:40 5,329.98 5,329.98 5,329.98 5,329.98 0.0K
15:41 5,326.62 5,326.62 5,326.62 5,326.62 0.0K
15:42 5,331.38 5,331.38 5,331.38 5,331.38 0.0K
15:43 5,330.91 5,330.91 5,330.91 5,330.91 0.0K
15:44 5,328.83 5,328.83 5,328.83 5,328.83 0.0K
15:45 5,333.00 5,333.00 5,333.00 5,333.00 0.0K
15:46 5,328.96 5,328.96 5,328.96 5,328.96 0.0K
15:47 5,323.71 5,323.71 5,323.71 5,323.71 0.0K
15:48 5,322.06 5,322.06 5,322.06 5,322.06 0.0K
15:49 5,322.15 5,322.15 5,322.15 5,322.15 0.0K
15:50 5,321.38 5,321.38 5,321.38 5,321.38 0.0K
15:51 5,327.62 5,327.62 5,327.62 5,327.62 0.0K
15:52 5,324.17 5,324.17 5,324.17 5,324.17 0.0K
15:53 5,326.19 5,326.19 5,326.19 5,326.19 0.0K
15:54 5,325.45 5,325.45 5,325.45 5,325.45 0.0K
15:55 5,325.31 5,325.31 5,325.31 5,325.31 0.0K
15:56 5,330.20 5,330.20 5,330.20 5,330.20 0.0K
15:57 5,331.34 5,331.34 5,331.34 5,331.34 0.0K
15:58 5,328.42 5,328.42 5,328.42 5,328.42 0.0K
15:59 5,328.44 5,328.44 5,328.44 5,328.44 0.0K
16:00 5,337.48 5,337.48 5,337.48 5,337.48 0.0K
16:01 5,339.15 5,339.15 5,339.15 5,339.15 0.0K
16:02 5,344.95 5,344.95 5,344.95 5,344.95 0.0K
16:03 5,342.60 5,342.60 5,342.60 5,342.60 0.0K
16:04 5,341.78 5,341.78 5,341.78 5,341.78 0.0K
16:05 5,342.39 5,342.39 5,342.39 5,342.39 0.0K
16:06 5,347.06 5,347.06 5,347.06 5,347.06 0.0K
16:07 5,345.75 5,345.75 5,345.75 5,345.75 0.0K
16:08 5,345.08 5,345.08 5,345.08 5,345.08 0.0K
16:09 5,345.73 5,345.73 5,345.73 5,345.73 0.0K
16:10 5,344.21 5,344.21 5,344.21 5,344.21 0.0K
16:11 5,343.26 5,343.26 5,343.26 5,343.26 0.0K
16:12 5,342.28 5,342.28 5,342.28 5,342.28 0.0K
16:13 5,346.97 5,346.97 5,346.97 5,346.97 0.0K
16:14 5,345.35 5,345.35 5,345.35 5,345.35 0.0K
16:15 5,345.53 5,345.53 5,345.53 5,345.53 0.0K
16:16 5,344.07 5,344.07 5,344.07 5,344.07 0.0K
16:17 5,336.92 5,336.92 5,336.92 5,336.92 0.0K
16:18 5,335.74 5,335.74 5,335.74 5,335.74 0.0K
16:19 5,332.52 5,332.52 5,332.52 5,332.52 0.0K
16:20 5,329.44 5,329.44 5,329.44 5,329.44 0.0K
16:21 5,330.08 5,330.08 5,330.08 5,330.08 0.0K
16:22 5,333.55 5,333.55 5,333.55 5,333.55 0.0K
16:23 5,337.13 5,337.13 5,337.13 5,337.13 0.0K
16:24 5,339.27 5,339.27 5,339.27 5,339.27 0.0K
16:25 5,341.18 5,341.18 5,341.18 5,341.18 0.0K
16:26 5,343.29 5,343.29 5,343.29 5,343.29 0.0K
16:27 5,339.07 5,339.07 5,339.07 5,339.07 0.0K
16:28 5,335.95 5,335.95 5,335.95 5,335.95 0.0K
16:29 5,333.95 5,333.95 5,333.95 5,333.95 0.0K
16:30 5,334.17 5,334.17 5,334.17 5,334.17 0.0K
16:31 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
16:32 5,335.86 5,335.86 5,335.86 5,335.86 0.0K
16:33 5,336.20 5,336.20 5,336.20 5,336.20 0.0K
16:34 5,341.25 5,341.25 5,341.25 5,341.25 0.0K
16:35 5,341.66 5,341.66 5,341.66 5,341.66 0.0K
16:36 5,342.46 5,342.46 5,342.46 5,342.46 0.0K
16:37 5,340.17 5,340.17 5,340.17 5,340.17 0.0K
16:38 5,340.35 5,340.35 5,340.35 5,340.35 0.0K
16:39 5,339.54 5,339.54 5,339.54 5,339.54 0.0K
16:40 5,336.71 5,336.71 5,336.71 5,336.71 0.0K
16:41 5,338.72 5,338.72 5,338.72 5,338.72 0.0K
16:42 5,336.76 5,336.76 5,336.76 5,336.76 0.0K
16:43 5,335.84 5,335.84 5,335.84 5,335.84 0.0K
16:44 5,338.54 5,338.54 5,338.54 5,338.54 0.0K
16:45 5,338.72 5,338.72 5,338.72 5,338.72 0.0K
16:46 5,337.11 5,337.11 5,337.11 5,337.11 0.0K
16:47 5,339.68 5,339.68 5,339.68 5,339.68 0.0K
16:48 5,341.71 5,341.71 5,341.71 5,341.71 0.0K
16:49 5,343.72 5,343.72 5,343.72 5,343.72 0.0K
16:50 5,342.31 5,342.31 5,342.31 5,342.31 0.0K
16:51 5,337.96 5,337.96 5,337.96 5,337.96 0.0K
16:52 5,339.36 5,339.36 5,339.36 5,339.36 0.0K
16:53 5,338.83 5,338.83 5,338.83 5,338.83 0.0K
16:54 5,338.08 5,338.08 5,338.08 5,338.08 0.0K
16:55 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
16:56 5,337.08 5,337.08 5,337.08 5,337.08 0.0K
16:57 5,336.14 5,336.14 5,336.14 5,336.14 0.0K
16:58 5,335.91 5,335.91 5,335.91 5,335.91 0.0K
16:59 5,337.09 5,337.09 5,337.09 5,337.09 0.0K
17:00 5,334.11 5,334.11 5,334.11 5,334.11 0.0K
17:01 5,334.51 5,334.51 5,334.51 5,334.51 0.0K
17:02 5,333.68 5,333.68 5,333.68 5,333.68 0.0K
17:03 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
17:04 5,337.95 5,337.95 5,337.95 5,337.95 0.0K
17:05 5,338.32 5,338.32 5,338.32 5,338.32 0.0K
17:06 5,334.71 5,334.71 5,334.71 5,334.71 0.0K
17:07 5,334.34 5,334.34 5,334.34 5,334.34 0.0K
17:08 5,336.53 5,336.53 5,336.53 5,336.53 0.0K
17:09 5,335.64 5,335.64 5,335.64 5,335.64 0.0K
17:10 5,337.40 5,337.40 5,337.40 5,337.40 0.0K
17:11 5,336.34 5,336.34 5,336.34 5,336.34 0.0K
17:12 5,336.98 5,336.98 5,336.98 5,336.98 0.0K
17:13 5,336.16 5,336.16 5,336.16 5,336.16 0.0K
17:14 5,335.26 5,335.26 5,335.26 5,335.26 0.0K
17:15 5,336.04 5,336.04 5,336.04 5,336.04 0.0K
17:16 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
17:17 5,336.69 5,336.69 5,336.69 5,336.69 0.0K
17:18 5,338.64 5,338.64 5,338.64 5,338.64 0.0K
17:19 5,338.89 5,338.89 5,338.89 5,338.89 0.0K
17:20 5,338.60 5,338.60 5,338.60 5,338.60 0.0K
17:21 5,339.71 5,339.71 5,339.71 5,339.71 0.0K
17:22 5,338.33 5,338.33 5,338.33 5,338.33 0.0K
17:23 5,340.74 5,340.74 5,340.74 5,340.74 0.0K
17:24 5,338.89 5,338.89 5,338.89 5,338.89 0.0K
17:25 5,339.28 5,339.28 5,339.28 5,339.28 0.0K
17:30 5,335.62 5,335.62 5,335.62 5,335.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available