OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,444.34 5,444.34 5,444.34 5,444.34 0.0K
09:01 5,447.76 5,447.76 5,447.76 5,447.76 0.0K
09:02 5,449.31 5,449.31 5,449.31 5,449.31 0.0K
09:03 5,458.91 5,458.91 5,458.91 5,458.91 0.0K
09:04 5,459.75 5,459.75 5,459.75 5,459.75 0.0K
09:05 5,469.28 5,469.28 5,469.28 5,469.28 0.0K
09:06 5,468.17 5,468.17 5,468.17 5,468.17 0.0K
09:07 5,470.82 5,470.82 5,470.82 5,470.82 0.0K
09:08 5,474.10 5,474.10 5,474.10 5,474.10 0.0K
09:09 5,467.68 5,467.68 5,467.68 5,467.68 0.0K
09:10 5,467.06 5,467.06 5,467.06 5,467.06 0.0K
09:11 5,458.67 5,458.67 5,458.67 5,458.67 0.0K
09:12 5,459.41 5,459.41 5,459.41 5,459.41 0.0K
09:13 5,455.28 5,455.28 5,455.28 5,455.28 0.0K
09:14 5,454.96 5,454.96 5,454.96 5,454.96 0.0K
09:15 5,457.79 5,457.79 5,457.79 5,457.79 0.0K
09:16 5,464.97 5,464.97 5,464.97 5,464.97 0.0K
09:17 5,467.05 5,467.05 5,467.05 5,467.05 0.0K
09:18 5,470.27 5,470.27 5,470.27 5,470.27 0.0K
09:19 5,469.86 5,469.86 5,469.86 5,469.86 0.0K
09:20 5,469.67 5,469.67 5,469.67 5,469.67 0.0K
09:21 5,472.27 5,472.27 5,472.27 5,472.27 0.0K
09:22 5,471.49 5,471.49 5,471.49 5,471.49 0.0K
09:23 5,468.26 5,468.26 5,468.26 5,468.26 0.0K
09:24 5,463.96 5,463.96 5,463.96 5,463.96 0.0K
09:25 5,463.09 5,463.09 5,463.09 5,463.09 0.0K
09:26 5,467.94 5,467.94 5,467.94 5,467.94 0.0K
09:27 5,471.37 5,471.37 5,471.37 5,471.37 0.0K
09:28 5,473.25 5,473.25 5,473.25 5,473.25 0.0K
09:29 5,471.33 5,471.33 5,471.33 5,471.33 0.0K
09:30 5,468.46 5,468.46 5,468.46 5,468.46 0.0K
09:31 5,474.15 5,474.15 5,474.15 5,474.15 0.0K
09:32 5,472.09 5,472.09 5,472.09 5,472.09 0.0K
09:33 5,472.68 5,472.68 5,472.68 5,472.68 0.0K
09:34 5,470.64 5,470.64 5,470.64 5,470.64 0.0K
09:35 5,470.45 5,470.45 5,470.45 5,470.45 0.0K
09:36 5,473.56 5,473.56 5,473.56 5,473.56 0.0K
09:37 5,473.19 5,473.19 5,473.19 5,473.19 0.0K
09:38 5,475.81 5,475.81 5,475.81 5,475.81 0.0K
09:39 5,476.26 5,476.26 5,476.26 5,476.26 0.0K
09:40 5,478.42 5,478.42 5,478.42 5,478.42 0.0K
09:41 5,478.15 5,478.15 5,478.15 5,478.15 0.0K
09:42 5,478.63 5,478.63 5,478.63 5,478.63 0.0K
09:43 5,481.27 5,481.27 5,481.27 5,481.27 0.0K
09:44 5,476.12 5,476.12 5,476.12 5,476.12 0.0K
09:45 5,475.19 5,475.19 5,475.19 5,475.19 0.0K
09:46 5,479.51 5,479.51 5,479.51 5,479.51 0.0K
09:47 5,479.01 5,479.01 5,479.01 5,479.01 0.0K
09:48 5,482.30 5,482.30 5,482.30 5,482.30 0.0K
09:49 5,482.71 5,482.71 5,482.71 5,482.71 0.0K
09:50 5,482.38 5,482.38 5,482.38 5,482.38 0.0K
09:51 5,483.72 5,483.72 5,483.72 5,483.72 0.0K
09:52 5,484.42 5,484.42 5,484.42 5,484.42 0.0K
09:53 5,483.45 5,483.45 5,483.45 5,483.45 0.0K
09:54 5,482.92 5,482.92 5,482.92 5,482.92 0.0K
09:55 5,485.23 5,485.23 5,485.23 5,485.23 0.0K
09:56 5,480.81 5,480.81 5,480.81 5,480.81 0.0K
09:57 5,480.88 5,480.88 5,480.88 5,480.88 0.0K
09:58 5,480.62 5,480.62 5,480.62 5,480.62 0.0K
09:59 5,479.10 5,479.10 5,479.10 5,479.10 0.0K
10:00 5,476.25 5,476.25 5,476.25 5,476.25 0.0K
10:01 5,471.66 5,471.66 5,471.66 5,471.66 0.0K
10:02 5,475.99 5,475.99 5,475.99 5,475.99 0.0K
10:03 5,475.05 5,475.05 5,475.05 5,475.05 0.0K
10:04 5,473.15 5,473.15 5,473.15 5,473.15 0.0K
10:05 5,472.38 5,472.38 5,472.38 5,472.38 0.0K
10:06 5,476.08 5,476.08 5,476.08 5,476.08 0.0K
10:07 5,475.07 5,475.07 5,475.07 5,475.07 0.0K
10:08 5,476.01 5,476.01 5,476.01 5,476.01 0.0K
10:09 5,478.57 5,478.57 5,478.57 5,478.57 0.0K
10:10 5,478.94 5,478.94 5,478.94 5,478.94 0.0K
10:11 5,478.64 5,478.64 5,478.64 5,478.64 0.0K
10:12 5,476.46 5,476.46 5,476.46 5,476.46 0.0K
10:13 5,475.13 5,475.13 5,475.13 5,475.13 0.0K
10:14 5,475.26 5,475.26 5,475.26 5,475.26 0.0K
10:15 5,472.76 5,472.76 5,472.76 5,472.76 0.0K
10:16 5,469.74 5,469.74 5,469.74 5,469.74 0.0K
10:17 5,471.58 5,471.58 5,471.58 5,471.58 0.0K
10:18 5,474.38 5,474.38 5,474.38 5,474.38 0.0K
10:19 5,474.27 5,474.27 5,474.27 5,474.27 0.0K
10:20 5,475.03 5,475.03 5,475.03 5,475.03 0.0K
10:21 5,475.63 5,475.63 5,475.63 5,475.63 0.0K
10:22 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
10:23 5,474.23 5,474.23 5,474.23 5,474.23 0.0K
10:24 5,474.35 5,474.35 5,474.35 5,474.35 0.0K
10:25 5,474.06 5,474.06 5,474.06 5,474.06 0.0K
10:26 5,473.56 5,473.56 5,473.56 5,473.56 0.0K
10:27 5,474.29 5,474.29 5,474.29 5,474.29 0.0K
10:28 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
10:29 5,475.54 5,475.54 5,475.54 5,475.54 0.0K
10:30 5,478.88 5,478.88 5,478.88 5,478.88 0.0K
10:31 5,474.87 5,474.87 5,474.87 5,474.87 0.0K
10:32 5,475.42 5,475.42 5,475.42 5,475.42 0.0K
10:33 5,475.33 5,475.33 5,475.33 5,475.33 0.0K
10:34 5,476.22 5,476.22 5,476.22 5,476.22 0.0K
10:35 5,475.50 5,475.50 5,475.50 5,475.50 0.0K
10:36 5,473.70 5,473.70 5,473.70 5,473.70 0.0K
10:37 5,471.87 5,471.87 5,471.87 5,471.87 0.0K
10:38 5,468.32 5,468.32 5,468.32 5,468.32 0.0K
10:39 5,465.96 5,465.96 5,465.96 5,465.96 0.0K
10:40 5,465.69 5,465.69 5,465.69 5,465.69 0.0K
10:41 5,465.96 5,465.96 5,465.96 5,465.96 0.0K
10:42 5,463.24 5,463.24 5,463.24 5,463.24 0.0K
10:43 5,467.22 5,467.22 5,467.22 5,467.22 0.0K
10:44 5,466.82 5,466.82 5,466.82 5,466.82 0.0K
10:45 5,468.28 5,468.28 5,468.28 5,468.28 0.0K
10:46 5,472.08 5,472.08 5,472.08 5,472.08 0.0K
10:47 5,470.50 5,470.50 5,470.50 5,470.50 0.0K
10:48 5,467.78 5,467.78 5,467.78 5,467.78 0.0K
10:49 5,467.10 5,467.10 5,467.10 5,467.10 0.0K
10:50 5,467.61 5,467.61 5,467.61 5,467.61 0.0K
10:51 5,465.24 5,465.24 5,465.24 5,465.24 0.0K
10:52 5,469.87 5,469.87 5,469.87 5,469.87 0.0K
10:53 5,469.07 5,469.07 5,469.07 5,469.07 0.0K
10:54 5,469.15 5,469.15 5,469.15 5,469.15 0.0K
10:55 5,468.84 5,468.84 5,468.84 5,468.84 0.0K
10:56 5,468.85 5,468.85 5,468.85 5,468.85 0.0K
10:57 5,470.58 5,470.58 5,470.58 5,470.58 0.0K
10:58 5,470.58 5,470.58 5,470.58 5,470.58 0.0K
10:59 5,471.72 5,471.72 5,471.72 5,471.72 0.0K
11:00 5,471.74 5,471.74 5,471.74 5,471.74 0.0K
11:01 5,473.12 5,473.12 5,473.12 5,473.12 0.0K
11:02 5,475.56 5,475.56 5,475.56 5,475.56 0.0K
11:03 5,477.99 5,477.99 5,477.99 5,477.99 0.0K
11:04 5,478.38 5,478.38 5,478.38 5,478.38 0.0K
11:05 5,480.03 5,480.03 5,480.03 5,480.03 0.0K
11:06 5,478.03 5,478.03 5,478.03 5,478.03 0.0K
11:07 5,478.91 5,478.91 5,478.91 5,478.91 0.0K
11:08 5,480.07 5,480.07 5,480.07 5,480.07 0.0K
11:09 5,481.05 5,481.05 5,481.05 5,481.05 0.0K
11:10 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
11:11 5,482.74 5,482.74 5,482.74 5,482.74 0.0K
11:12 5,480.85 5,480.85 5,480.85 5,480.85 0.0K
11:13 5,480.35 5,480.35 5,480.35 5,480.35 0.0K
11:14 5,480.53 5,480.53 5,480.53 5,480.53 0.0K
11:15 5,480.84 5,480.84 5,480.84 5,480.84 0.0K
11:16 5,480.77 5,480.77 5,480.77 5,480.77 0.0K
11:17 5,480.68 5,480.68 5,480.68 5,480.68 0.0K
11:18 5,479.88 5,479.88 5,479.88 5,479.88 0.0K
11:19 5,476.07 5,476.07 5,476.07 5,476.07 0.0K
11:20 5,475.38 5,475.38 5,475.38 5,475.38 0.0K
11:21 5,476.84 5,476.84 5,476.84 5,476.84 0.0K
11:22 5,474.94 5,474.94 5,474.94 5,474.94 0.0K
11:23 5,471.22 5,471.22 5,471.22 5,471.22 0.0K
11:24 5,471.54 5,471.54 5,471.54 5,471.54 0.0K
11:25 5,471.10 5,471.10 5,471.10 5,471.10 0.0K
11:26 5,470.86 5,470.86 5,470.86 5,470.86 0.0K
11:27 5,470.81 5,470.81 5,470.81 5,470.81 0.0K
11:28 5,472.98 5,472.98 5,472.98 5,472.98 0.0K
11:29 5,473.06 5,473.06 5,473.06 5,473.06 0.0K
11:30 5,472.14 5,472.14 5,472.14 5,472.14 0.0K
11:31 5,472.31 5,472.31 5,472.31 5,472.31 0.0K
11:32 5,471.96 5,471.96 5,471.96 5,471.96 0.0K
11:33 5,476.82 5,476.82 5,476.82 5,476.82 0.0K
11:34 5,477.75 5,477.75 5,477.75 5,477.75 0.0K
11:35 5,479.06 5,479.06 5,479.06 5,479.06 0.0K
11:36 5,477.43 5,477.43 5,477.43 5,477.43 0.0K
11:37 5,475.98 5,475.98 5,475.98 5,475.98 0.0K
11:38 5,475.35 5,475.35 5,475.35 5,475.35 0.0K
11:39 5,474.92 5,474.92 5,474.92 5,474.92 0.0K
11:40 5,474.91 5,474.91 5,474.91 5,474.91 0.0K
11:41 5,476.62 5,476.62 5,476.62 5,476.62 0.0K
11:42 5,476.12 5,476.12 5,476.12 5,476.12 0.0K
11:43 5,476.34 5,476.34 5,476.34 5,476.34 0.0K
11:44 5,474.60 5,474.60 5,474.60 5,474.60 0.0K
11:45 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
11:46 5,474.55 5,474.55 5,474.55 5,474.55 0.0K
11:47 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
11:48 5,476.95 5,476.95 5,476.95 5,476.95 0.0K
11:49 5,476.42 5,476.42 5,476.42 5,476.42 0.0K
11:50 5,476.05 5,476.05 5,476.05 5,476.05 0.0K
11:51 5,476.05 5,476.05 5,476.05 5,476.05 0.0K
11:52 5,476.41 5,476.41 5,476.41 5,476.41 0.0K
11:53 5,479.26 5,479.26 5,479.26 5,479.26 0.0K
11:54 5,479.92 5,479.92 5,479.92 5,479.92 0.0K
11:55 5,478.35 5,478.35 5,478.35 5,478.35 0.0K
11:56 5,477.09 5,477.09 5,477.09 5,477.09 0.0K
11:57 5,479.11 5,479.11 5,479.11 5,479.11 0.0K
11:58 5,478.31 5,478.31 5,478.31 5,478.31 0.0K
11:59 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
12:00 5,478.02 5,478.02 5,478.02 5,478.02 0.0K
12:01 5,475.24 5,475.24 5,475.24 5,475.24 0.0K
12:02 5,474.97 5,474.97 5,474.97 5,474.97 0.0K
12:03 5,474.47 5,474.47 5,474.47 5,474.47 0.0K
12:04 5,476.54 5,476.54 5,476.54 5,476.54 0.0K
12:05 5,476.74 5,476.74 5,476.74 5,476.74 0.0K
12:06 5,476.79 5,476.79 5,476.79 5,476.79 0.0K
12:07 5,475.10 5,475.10 5,475.10 5,475.10 0.0K
12:08 5,476.31 5,476.31 5,476.31 5,476.31 0.0K
12:09 5,476.52 5,476.52 5,476.52 5,476.52 0.0K
12:10 5,477.27 5,477.27 5,477.27 5,477.27 0.0K
12:11 5,476.55 5,476.55 5,476.55 5,476.55 0.0K
12:12 5,478.37 5,478.37 5,478.37 5,478.37 0.0K
12:13 5,479.27 5,479.27 5,479.27 5,479.27 0.0K
12:14 5,479.67 5,479.67 5,479.67 5,479.67 0.0K
12:15 5,480.07 5,480.07 5,480.07 5,480.07 0.0K
12:16 5,479.32 5,479.32 5,479.32 5,479.32 0.0K
12:17 5,478.64 5,478.64 5,478.64 5,478.64 0.0K
12:18 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
12:19 5,479.73 5,479.73 5,479.73 5,479.73 0.0K
12:20 5,478.96 5,478.96 5,478.96 5,478.96 0.0K
12:21 5,479.01 5,479.01 5,479.01 5,479.01 0.0K
12:22 5,478.67 5,478.67 5,478.67 5,478.67 0.0K
12:23 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
12:24 5,479.33 5,479.33 5,479.33 5,479.33 0.0K
12:25 5,478.52 5,478.52 5,478.52 5,478.52 0.0K
12:26 5,479.05 5,479.05 5,479.05 5,479.05 0.0K
12:27 5,477.37 5,477.37 5,477.37 5,477.37 0.0K
12:28 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
12:29 5,477.94 5,477.94 5,477.94 5,477.94 0.0K
12:30 5,477.39 5,477.39 5,477.39 5,477.39 0.0K
12:31 5,477.76 5,477.76 5,477.76 5,477.76 0.0K
12:32 5,475.71 5,475.71 5,475.71 5,475.71 0.0K
12:33 5,476.27 5,476.27 5,476.27 5,476.27 0.0K
12:34 5,477.20 5,477.20 5,477.20 5,477.20 0.0K
12:35 5,479.02 5,479.02 5,479.02 5,479.02 0.0K
12:36 5,479.21 5,479.21 5,479.21 5,479.21 0.0K
12:37 5,477.57 5,477.57 5,477.57 5,477.57 0.0K
12:38 5,478.53 5,478.53 5,478.53 5,478.53 0.0K
12:39 5,479.08 5,479.08 5,479.08 5,479.08 0.0K
12:40 5,478.36 5,478.36 5,478.36 5,478.36 0.0K
12:41 5,476.96 5,476.96 5,476.96 5,476.96 0.0K
12:42 5,478.81 5,478.81 5,478.81 5,478.81 0.0K
12:43 5,479.46 5,479.46 5,479.46 5,479.46 0.0K
12:44 5,479.58 5,479.58 5,479.58 5,479.58 0.0K
12:45 5,478.77 5,478.77 5,478.77 5,478.77 0.0K
12:46 5,478.76 5,478.76 5,478.76 5,478.76 0.0K
12:47 5,478.16 5,478.16 5,478.16 5,478.16 0.0K
12:48 5,478.21 5,478.21 5,478.21 5,478.21 0.0K
12:49 5,477.77 5,477.77 5,477.77 5,477.77 0.0K
12:50 5,477.63 5,477.63 5,477.63 5,477.63 0.0K
12:51 5,477.91 5,477.91 5,477.91 5,477.91 0.0K
12:52 5,478.01 5,478.01 5,478.01 5,478.01 0.0K
12:53 5,477.58 5,477.58 5,477.58 5,477.58 0.0K
12:54 5,477.65 5,477.65 5,477.65 5,477.65 0.0K
12:55 5,476.88 5,476.88 5,476.88 5,476.88 0.0K
12:56 5,476.36 5,476.36 5,476.36 5,476.36 0.0K
12:57 5,476.04 5,476.04 5,476.04 5,476.04 0.0K
12:58 5,475.41 5,475.41 5,475.41 5,475.41 0.0K
12:59 5,477.01 5,477.01 5,477.01 5,477.01 0.0K
13:00 5,475.03 5,475.03 5,475.03 5,475.03 0.0K
13:01 5,474.65 5,474.65 5,474.65 5,474.65 0.0K
13:02 5,473.14 5,473.14 5,473.14 5,473.14 0.0K
13:03 5,477.20 5,477.20 5,477.20 5,477.20 0.0K
13:04 5,475.39 5,475.39 5,475.39 5,475.39 0.0K
13:05 5,475.62 5,475.62 5,475.62 5,475.62 0.0K
13:06 5,473.43 5,473.43 5,473.43 5,473.43 0.0K
13:07 5,472.55 5,472.55 5,472.55 5,472.55 0.0K
13:08 5,473.06 5,473.06 5,473.06 5,473.06 0.0K
13:09 5,472.63 5,472.63 5,472.63 5,472.63 0.0K
13:10 5,472.92 5,472.92 5,472.92 5,472.92 0.0K
13:11 5,473.15 5,473.15 5,473.15 5,473.15 0.0K
13:12 5,472.03 5,472.03 5,472.03 5,472.03 0.0K
13:13 5,473.33 5,473.33 5,473.33 5,473.33 0.0K
13:14 5,473.87 5,473.87 5,473.87 5,473.87 0.0K
13:15 5,474.50 5,474.50 5,474.50 5,474.50 0.0K
13:16 5,474.44 5,474.44 5,474.44 5,474.44 0.0K
13:17 5,474.07 5,474.07 5,474.07 5,474.07 0.0K
13:18 5,474.60 5,474.60 5,474.60 5,474.60 0.0K
13:19 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
13:20 5,475.09 5,475.09 5,475.09 5,475.09 0.0K
13:21 5,475.08 5,475.08 5,475.08 5,475.08 0.0K
13:22 5,474.12 5,474.12 5,474.12 5,474.12 0.0K
13:23 5,474.10 5,474.10 5,474.10 5,474.10 0.0K
13:24 5,473.83 5,473.83 5,473.83 5,473.83 0.0K
13:25 5,473.01 5,473.01 5,473.01 5,473.01 0.0K
13:26 5,473.02 5,473.02 5,473.02 5,473.02 0.0K
13:27 5,473.10 5,473.10 5,473.10 5,473.10 0.0K
13:28 5,473.27 5,473.27 5,473.27 5,473.27 0.0K
13:29 5,473.42 5,473.42 5,473.42 5,473.42 0.0K
13:30 5,473.20 5,473.20 5,473.20 5,473.20 0.0K
13:31 5,474.05 5,474.05 5,474.05 5,474.05 0.0K
13:32 5,473.24 5,473.24 5,473.24 5,473.24 0.0K
13:33 5,472.93 5,472.93 5,472.93 5,472.93 0.0K
13:34 5,472.89 5,472.89 5,472.89 5,472.89 0.0K
13:35 5,473.72 5,473.72 5,473.72 5,473.72 0.0K
13:36 5,474.56 5,474.56 5,474.56 5,474.56 0.0K
13:37 5,473.80 5,473.80 5,473.80 5,473.80 0.0K
13:38 5,474.14 5,474.14 5,474.14 5,474.14 0.0K
13:39 5,474.01 5,474.01 5,474.01 5,474.01 0.0K
13:40 5,472.07 5,472.07 5,472.07 5,472.07 0.0K
13:41 5,471.83 5,471.83 5,471.83 5,471.83 0.0K
13:42 5,471.64 5,471.64 5,471.64 5,471.64 0.0K
13:43 5,471.47 5,471.47 5,471.47 5,471.47 0.0K
13:44 5,472.12 5,472.12 5,472.12 5,472.12 0.0K
13:45 5,472.63 5,472.63 5,472.63 5,472.63 0.0K
13:46 5,472.67 5,472.67 5,472.67 5,472.67 0.0K
13:47 5,473.17 5,473.17 5,473.17 5,473.17 0.0K
13:48 5,473.02 5,473.02 5,473.02 5,473.02 0.0K
13:49 5,472.44 5,472.44 5,472.44 5,472.44 0.0K
13:50 5,471.37 5,471.37 5,471.37 5,471.37 0.0K
13:51 5,471.43 5,471.43 5,471.43 5,471.43 0.0K
13:52 5,470.24 5,470.24 5,470.24 5,470.24 0.0K
13:53 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
13:54 5,468.55 5,468.55 5,468.55 5,468.55 0.0K
13:55 5,466.69 5,466.69 5,466.69 5,466.69 0.0K
13:56 5,466.21 5,466.21 5,466.21 5,466.21 0.0K
13:57 5,467.18 5,467.18 5,467.18 5,467.18 0.0K
13:58 5,466.31 5,466.31 5,466.31 5,466.31 0.0K
13:59 5,467.03 5,467.03 5,467.03 5,467.03 0.0K
14:00 5,466.70 5,466.70 5,466.70 5,466.70 0.0K
14:01 5,464.15 5,464.15 5,464.15 5,464.15 0.0K
14:02 5,465.10 5,465.10 5,465.10 5,465.10 0.0K
14:03 5,465.73 5,465.73 5,465.73 5,465.73 0.0K
14:04 5,465.91 5,465.91 5,465.91 5,465.91 0.0K
14:05 5,466.94 5,466.94 5,466.94 5,466.94 0.0K
14:06 5,468.82 5,468.82 5,468.82 5,468.82 0.0K
14:07 5,470.87 5,470.87 5,470.87 5,470.87 0.0K
14:08 5,468.95 5,468.95 5,468.95 5,468.95 0.0K
14:09 5,469.82 5,469.82 5,469.82 5,469.82 0.0K
14:10 5,469.27 5,469.27 5,469.27 5,469.27 0.0K
14:11 5,466.68 5,466.68 5,466.68 5,466.68 0.0K
14:12 5,463.54 5,463.54 5,463.54 5,463.54 0.0K
14:13 5,462.75 5,462.75 5,462.75 5,462.75 0.0K
14:14 5,463.58 5,463.58 5,463.58 5,463.58 0.0K
14:15 5,465.69 5,465.69 5,465.69 5,465.69 0.0K
14:16 5,466.56 5,466.56 5,466.56 5,466.56 0.0K
14:17 5,465.41 5,465.41 5,465.41 5,465.41 0.0K
14:18 5,463.31 5,463.31 5,463.31 5,463.31 0.0K
14:19 5,463.47 5,463.47 5,463.47 5,463.47 0.0K
14:20 5,463.64 5,463.64 5,463.64 5,463.64 0.0K
14:21 5,468.76 5,468.76 5,468.76 5,468.76 0.0K
14:22 5,470.58 5,470.58 5,470.58 5,470.58 0.0K
14:23 5,470.84 5,470.84 5,470.84 5,470.84 0.0K
14:24 5,469.82 5,469.82 5,469.82 5,469.82 0.0K
14:25 5,470.38 5,470.38 5,470.38 5,470.38 0.0K
14:26 5,471.90 5,471.90 5,471.90 5,471.90 0.0K
14:27 5,473.44 5,473.44 5,473.44 5,473.44 0.0K
14:28 5,473.41 5,473.41 5,473.41 5,473.41 0.0K
14:29 5,473.38 5,473.38 5,473.38 5,473.38 0.0K
14:30 5,472.60 5,472.60 5,472.60 5,472.60 0.0K
14:31 5,471.95 5,471.95 5,471.95 5,471.95 0.0K
14:32 5,473.63 5,473.63 5,473.63 5,473.63 0.0K
14:33 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
14:34 5,474.55 5,474.55 5,474.55 5,474.55 0.0K
14:35 5,473.90 5,473.90 5,473.90 5,473.90 0.0K
14:36 5,474.15 5,474.15 5,474.15 5,474.15 0.0K
14:37 5,476.66 5,476.66 5,476.66 5,476.66 0.0K
14:38 5,474.88 5,474.88 5,474.88 5,474.88 0.0K
14:39 5,473.76 5,473.76 5,473.76 5,473.76 0.0K
14:40 5,473.47 5,473.47 5,473.47 5,473.47 0.0K
14:41 5,473.76 5,473.76 5,473.76 5,473.76 0.0K
14:42 5,469.45 5,469.45 5,469.45 5,469.45 0.0K
14:43 5,467.74 5,467.74 5,467.74 5,467.74 0.0K
14:44 5,467.60 5,467.60 5,467.60 5,467.60 0.0K
14:45 5,466.34 5,466.34 5,466.34 5,466.34 0.0K
14:46 5,466.34 5,466.34 5,466.34 5,466.34 0.0K
14:47 5,468.07 5,468.07 5,468.07 5,468.07 0.0K
14:48 5,468.25 5,468.25 5,468.25 5,468.25 0.0K
14:49 5,469.98 5,469.98 5,469.98 5,469.98 0.0K
14:50 5,469.99 5,469.99 5,469.99 5,469.99 0.0K
14:51 5,469.37 5,469.37 5,469.37 5,469.37 0.0K
14:52 5,469.21 5,469.21 5,469.21 5,469.21 0.0K
14:53 5,469.92 5,469.92 5,469.92 5,469.92 0.0K
14:54 5,468.82 5,468.82 5,468.82 5,468.82 0.0K
14:55 5,469.70 5,469.70 5,469.70 5,469.70 0.0K
14:56 5,471.17 5,471.17 5,471.17 5,471.17 0.0K
14:57 5,471.52 5,471.52 5,471.52 5,471.52 0.0K
14:58 5,472.36 5,472.36 5,472.36 5,472.36 0.0K
14:59 5,471.53 5,471.53 5,471.53 5,471.53 0.0K
15:00 5,471.05 5,471.05 5,471.05 5,471.05 0.0K
15:01 5,470.92 5,470.92 5,470.92 5,470.92 0.0K
15:02 5,472.60 5,472.60 5,472.60 5,472.60 0.0K
15:03 5,472.20 5,472.20 5,472.20 5,472.20 0.0K
15:04 5,471.90 5,471.90 5,471.90 5,471.90 0.0K
15:05 5,474.53 5,474.53 5,474.53 5,474.53 0.0K
15:06 5,474.78 5,474.78 5,474.78 5,474.78 0.0K
15:07 5,474.25 5,474.25 5,474.25 5,474.25 0.0K
15:08 5,472.81 5,472.81 5,472.81 5,472.81 0.0K
15:09 5,470.58 5,470.58 5,470.58 5,470.58 0.0K
15:10 5,471.24 5,471.24 5,471.24 5,471.24 0.0K
15:11 5,471.05 5,471.05 5,471.05 5,471.05 0.0K
15:12 5,470.48 5,470.48 5,470.48 5,470.48 0.0K
15:13 5,472.52 5,472.52 5,472.52 5,472.52 0.0K
15:14 5,472.35 5,472.35 5,472.35 5,472.35 0.0K
15:15 5,471.97 5,471.97 5,471.97 5,471.97 0.0K
15:16 5,472.65 5,472.65 5,472.65 5,472.65 0.0K
15:17 5,472.56 5,472.56 5,472.56 5,472.56 0.0K
15:18 5,474.06 5,474.06 5,474.06 5,474.06 0.0K
15:19 5,474.42 5,474.42 5,474.42 5,474.42 0.0K
15:20 5,474.77 5,474.77 5,474.77 5,474.77 0.0K
15:21 5,476.00 5,476.00 5,476.00 5,476.00 0.0K
15:22 5,477.66 5,477.66 5,477.66 5,477.66 0.0K
15:23 5,477.69 5,477.69 5,477.69 5,477.69 0.0K
15:24 5,478.08 5,478.08 5,478.08 5,478.08 0.0K
15:25 5,474.75 5,474.75 5,474.75 5,474.75 0.0K
15:26 5,476.03 5,476.03 5,476.03 5,476.03 0.0K
15:27 5,475.70 5,475.70 5,475.70 5,475.70 0.0K
15:28 5,473.63 5,473.63 5,473.63 5,473.63 0.0K
15:29 5,473.91 5,473.91 5,473.91 5,473.91 0.0K
15:30 5,471.77 5,471.77 5,471.77 5,471.77 0.0K
15:31 5,474.30 5,474.30 5,474.30 5,474.30 0.0K
15:32 5,472.52 5,472.52 5,472.52 5,472.52 0.0K
15:33 5,469.82 5,469.82 5,469.82 5,469.82 0.0K
15:34 5,469.11 5,469.11 5,469.11 5,469.11 0.0K
15:35 5,466.10 5,466.10 5,466.10 5,466.10 0.0K
15:36 5,467.12 5,467.12 5,467.12 5,467.12 0.0K
15:37 5,467.24 5,467.24 5,467.24 5,467.24 0.0K
15:38 5,468.93 5,468.93 5,468.93 5,468.93 0.0K
15:39 5,468.88 5,468.88 5,468.88 5,468.88 0.0K
15:40 5,469.11 5,469.11 5,469.11 5,469.11 0.0K
15:41 5,470.71 5,470.71 5,470.71 5,470.71 0.0K
15:42 5,472.83 5,472.83 5,472.83 5,472.83 0.0K
15:43 5,472.05 5,472.05 5,472.05 5,472.05 0.0K
15:44 5,471.88 5,471.88 5,471.88 5,471.88 0.0K
15:45 5,468.12 5,468.12 5,468.12 5,468.12 0.0K
15:46 5,469.26 5,469.26 5,469.26 5,469.26 0.0K
15:47 5,464.14 5,464.14 5,464.14 5,464.14 0.0K
15:48 5,463.42 5,463.42 5,463.42 5,463.42 0.0K
15:49 5,462.02 5,462.02 5,462.02 5,462.02 0.0K
15:50 5,457.33 5,457.33 5,457.33 5,457.33 0.0K
15:51 5,457.81 5,457.81 5,457.81 5,457.81 0.0K
15:52 5,456.59 5,456.59 5,456.59 5,456.59 0.0K
15:53 5,453.45 5,453.45 5,453.45 5,453.45 0.0K
15:54 5,452.88 5,452.88 5,452.88 5,452.88 0.0K
15:55 5,453.99 5,453.99 5,453.99 5,453.99 0.0K
15:56 5,452.60 5,452.60 5,452.60 5,452.60 0.0K
15:57 5,450.65 5,450.65 5,450.65 5,450.65 0.0K
15:58 5,450.64 5,450.64 5,450.64 5,450.64 0.0K
15:59 5,447.92 5,447.92 5,447.92 5,447.92 0.0K
16:00 5,452.04 5,452.04 5,452.04 5,452.04 0.0K
16:01 5,453.73 5,453.73 5,453.73 5,453.73 0.0K
16:02 5,455.82 5,455.82 5,455.82 5,455.82 0.0K
16:03 5,452.26 5,452.26 5,452.26 5,452.26 0.0K
16:04 5,452.42 5,452.42 5,452.42 5,452.42 0.0K
16:05 5,451.15 5,451.15 5,451.15 5,451.15 0.0K
16:06 5,452.90 5,452.90 5,452.90 5,452.90 0.0K
16:07 5,454.20 5,454.20 5,454.20 5,454.20 0.0K
16:08 5,455.66 5,455.66 5,455.66 5,455.66 0.0K
16:09 5,452.86 5,452.86 5,452.86 5,452.86 0.0K
16:10 5,455.06 5,455.06 5,455.06 5,455.06 0.0K
16:11 5,454.86 5,454.86 5,454.86 5,454.86 0.0K
16:12 5,454.60 5,454.60 5,454.60 5,454.60 0.0K
16:13 5,455.83 5,455.83 5,455.83 5,455.83 0.0K
16:14 5,457.11 5,457.11 5,457.11 5,457.11 0.0K
16:15 5,455.87 5,455.87 5,455.87 5,455.87 0.0K
16:16 5,458.04 5,458.04 5,458.04 5,458.04 0.0K
16:17 5,457.47 5,457.47 5,457.47 5,457.47 0.0K
16:18 5,460.08 5,460.08 5,460.08 5,460.08 0.0K
16:19 5,461.58 5,461.58 5,461.58 5,461.58 0.0K
16:20 5,461.40 5,461.40 5,461.40 5,461.40 0.0K
16:21 5,464.61 5,464.61 5,464.61 5,464.61 0.0K
16:22 5,463.18 5,463.18 5,463.18 5,463.18 0.0K
16:23 5,463.86 5,463.86 5,463.86 5,463.86 0.0K
16:24 5,464.11 5,464.11 5,464.11 5,464.11 0.0K
16:25 5,463.40 5,463.40 5,463.40 5,463.40 0.0K
16:26 5,466.03 5,466.03 5,466.03 5,466.03 0.0K
16:27 5,464.62 5,464.62 5,464.62 5,464.62 0.0K
16:28 5,464.00 5,464.00 5,464.00 5,464.00 0.0K
16:29 5,463.61 5,463.61 5,463.61 5,463.61 0.0K
16:30 5,462.17 5,462.17 5,462.17 5,462.17 0.0K
16:31 5,463.43 5,463.43 5,463.43 5,463.43 0.0K
16:32 5,462.94 5,462.94 5,462.94 5,462.94 0.0K
16:33 5,463.47 5,463.47 5,463.47 5,463.47 0.0K
16:34 5,461.95 5,461.95 5,461.95 5,461.95 0.0K
16:35 5,464.16 5,464.16 5,464.16 5,464.16 0.0K
16:36 5,465.10 5,465.10 5,465.10 5,465.10 0.0K
16:37 5,463.16 5,463.16 5,463.16 5,463.16 0.0K
16:38 5,460.91 5,460.91 5,460.91 5,460.91 0.0K
16:39 5,459.87 5,459.87 5,459.87 5,459.87 0.0K
16:40 5,460.38 5,460.38 5,460.38 5,460.38 0.0K
16:41 5,460.32 5,460.32 5,460.32 5,460.32 0.0K
16:42 5,460.16 5,460.16 5,460.16 5,460.16 0.0K
16:43 5,461.95 5,461.95 5,461.95 5,461.95 0.0K
16:44 5,463.77 5,463.77 5,463.77 5,463.77 0.0K
16:45 5,464.27 5,464.27 5,464.27 5,464.27 0.0K
16:46 5,464.30 5,464.30 5,464.30 5,464.30 0.0K
16:47 5,463.06 5,463.06 5,463.06 5,463.06 0.0K
16:48 5,461.10 5,461.10 5,461.10 5,461.10 0.0K
16:49 5,461.13 5,461.13 5,461.13 5,461.13 0.0K
16:50 5,460.34 5,460.34 5,460.34 5,460.34 0.0K
16:51 5,458.56 5,458.56 5,458.56 5,458.56 0.0K
16:52 5,455.32 5,455.32 5,455.32 5,455.32 0.0K
16:53 5,455.64 5,455.64 5,455.64 5,455.64 0.0K
16:54 5,455.96 5,455.96 5,455.96 5,455.96 0.0K
16:55 5,456.52 5,456.52 5,456.52 5,456.52 0.0K
16:56 5,454.26 5,454.26 5,454.26 5,454.26 0.0K
16:57 5,452.61 5,452.61 5,452.61 5,452.61 0.0K
16:58 5,452.11 5,452.11 5,452.11 5,452.11 0.0K
16:59 5,451.62 5,451.62 5,451.62 5,451.62 0.0K
17:00 5,451.91 5,451.91 5,451.91 5,451.91 0.0K
17:01 5,451.45 5,451.45 5,451.45 5,451.45 0.0K
17:02 5,451.89 5,451.89 5,451.89 5,451.89 0.0K
17:03 5,450.12 5,450.12 5,450.12 5,450.12 0.0K
17:04 5,449.18 5,449.18 5,449.18 5,449.18 0.0K
17:05 5,447.73 5,447.73 5,447.73 5,447.73 0.0K
17:06 5,448.03 5,448.03 5,448.03 5,448.03 0.0K
17:07 5,448.35 5,448.35 5,448.35 5,448.35 0.0K
17:08 5,449.55 5,449.55 5,449.55 5,449.55 0.0K
17:09 5,450.31 5,450.31 5,450.31 5,450.31 0.0K
17:10 5,449.19 5,449.19 5,449.19 5,449.19 0.0K
17:11 5,448.79 5,448.79 5,448.79 5,448.79 0.0K
17:12 5,449.60 5,449.60 5,449.60 5,449.60 0.0K
17:13 5,449.86 5,449.86 5,449.86 5,449.86 0.0K
17:14 5,449.09 5,449.09 5,449.09 5,449.09 0.0K
17:15 5,447.97 5,447.97 5,447.97 5,447.97 0.0K
17:16 5,448.50 5,448.50 5,448.50 5,448.50 0.0K
17:17 5,448.49 5,448.49 5,448.49 5,448.49 0.0K
17:18 5,448.35 5,448.35 5,448.35 5,448.35 0.0K
17:19 5,448.28 5,448.28 5,448.28 5,448.28 0.0K
17:20 5,447.99 5,447.99 5,447.99 5,447.99 0.0K
17:21 5,446.71 5,446.71 5,446.71 5,446.71 0.0K
17:22 5,446.21 5,446.21 5,446.21 5,446.21 0.0K
17:23 5,445.70 5,445.70 5,445.70 5,445.70 0.0K
17:24 5,445.77 5,445.77 5,445.77 5,445.77 0.0K
17:25 5,445.86 5,445.86 5,445.86 5,445.86 0.0K
17:30 5,444.88 5,444.88 5,444.88 5,444.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available