5,527.23
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,433.20 | 5,433.20 | 5,433.20 | 5,433.20 | 0.0K |
| 09:01 | 5,438.61 | 5,438.61 | 5,438.61 | 5,438.61 | 0.0K |
| 09:02 | 5,438.76 | 5,438.76 | 5,438.76 | 5,438.76 | 0.0K |
| 09:03 | 5,440.31 | 5,440.31 | 5,440.31 | 5,440.31 | 0.0K |
| 09:04 | 5,441.59 | 5,441.59 | 5,441.59 | 5,441.59 | 0.0K |
| 09:05 | 5,441.61 | 5,441.61 | 5,441.61 | 5,441.61 | 0.0K |
| 09:06 | 5,448.29 | 5,448.29 | 5,448.29 | 5,448.29 | 0.0K |
| 09:07 | 5,449.74 | 5,449.74 | 5,449.74 | 5,449.74 | 0.0K |
| 09:08 | 5,457.51 | 5,457.51 | 5,457.51 | 5,457.51 | 0.0K |
| 09:09 | 5,454.09 | 5,454.09 | 5,454.09 | 5,454.09 | 0.0K |
| 09:10 | 5,453.12 | 5,453.12 | 5,453.12 | 5,453.12 | 0.0K |
| 09:11 | 5,453.07 | 5,453.07 | 5,453.07 | 5,453.07 | 0.0K |
| 09:12 | 5,455.35 | 5,455.35 | 5,455.35 | 5,455.35 | 0.0K |
| 09:13 | 5,461.73 | 5,461.73 | 5,461.73 | 5,461.73 | 0.0K |
| 09:14 | 5,459.64 | 5,459.64 | 5,459.64 | 5,459.64 | 0.0K |
| 09:15 | 5,458.85 | 5,458.85 | 5,458.85 | 5,458.85 | 0.0K |
| 09:16 | 5,457.18 | 5,457.18 | 5,457.18 | 5,457.18 | 0.0K |
| 09:17 | 5,462.07 | 5,462.07 | 5,462.07 | 5,462.07 | 0.0K |
| 09:18 | 5,464.42 | 5,464.42 | 5,464.42 | 5,464.42 | 0.0K |
| 09:19 | 5,460.02 | 5,460.02 | 5,460.02 | 5,460.02 | 0.0K |
| 09:20 | 5,457.20 | 5,457.20 | 5,457.20 | 5,457.20 | 0.0K |
| 09:21 | 5,458.33 | 5,458.33 | 5,458.33 | 5,458.33 | 0.0K |
| 09:22 | 5,458.30 | 5,458.30 | 5,458.30 | 5,458.30 | 0.0K |
| 09:23 | 5,457.44 | 5,457.44 | 5,457.44 | 5,457.44 | 0.0K |
| 09:24 | 5,456.70 | 5,456.70 | 5,456.70 | 5,456.70 | 0.0K |
| 09:25 | 5,455.97 | 5,455.97 | 5,455.97 | 5,455.97 | 0.0K |
| 09:26 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 0.0K |
| 09:27 | 5,453.57 | 5,453.57 | 5,453.57 | 5,453.57 | 0.0K |
| 09:28 | 5,453.99 | 5,453.99 | 5,453.99 | 5,453.99 | 0.0K |
| 09:29 | 5,452.54 | 5,452.54 | 5,452.54 | 5,452.54 | 0.0K |
| 09:30 | 5,450.95 | 5,450.95 | 5,450.95 | 5,450.95 | 0.0K |
| 09:31 | 5,451.73 | 5,451.73 | 5,451.73 | 5,451.73 | 0.0K |
| 09:32 | 5,451.62 | 5,451.62 | 5,451.62 | 5,451.62 | 0.0K |
| 09:33 | 5,452.12 | 5,452.12 | 5,452.12 | 5,452.12 | 0.0K |
| 09:34 | 5,451.49 | 5,451.49 | 5,451.49 | 5,451.49 | 0.0K |
| 09:35 | 5,451.56 | 5,451.56 | 5,451.56 | 5,451.56 | 0.0K |
| 09:36 | 5,456.31 | 5,456.31 | 5,456.31 | 5,456.31 | 0.0K |
| 09:37 | 5,459.71 | 5,459.71 | 5,459.71 | 5,459.71 | 0.0K |
| 09:38 | 5,460.70 | 5,460.70 | 5,460.70 | 5,460.70 | 0.0K |
| 09:39 | 5,459.30 | 5,459.30 | 5,459.30 | 5,459.30 | 0.0K |
| 09:40 | 5,456.63 | 5,456.63 | 5,456.63 | 5,456.63 | 0.0K |
| 09:41 | 5,459.05 | 5,459.05 | 5,459.05 | 5,459.05 | 0.0K |
| 09:42 | 5,461.08 | 5,461.08 | 5,461.08 | 5,461.08 | 0.0K |
| 09:43 | 5,460.96 | 5,460.96 | 5,460.96 | 5,460.96 | 0.0K |
| 09:44 | 5,460.16 | 5,460.16 | 5,460.16 | 5,460.16 | 0.0K |
| 09:45 | 5,460.15 | 5,460.15 | 5,460.15 | 5,460.15 | 0.0K |
| 09:46 | 5,461.03 | 5,461.03 | 5,461.03 | 5,461.03 | 0.0K |
| 09:47 | 5,461.67 | 5,461.67 | 5,461.67 | 5,461.67 | 0.0K |
| 09:48 | 5,460.74 | 5,460.74 | 5,460.74 | 5,460.74 | 0.0K |
| 09:49 | 5,461.23 | 5,461.23 | 5,461.23 | 5,461.23 | 0.0K |
| 09:50 | 5,458.85 | 5,458.85 | 5,458.85 | 5,458.85 | 0.0K |
| 09:51 | 5,459.71 | 5,459.71 | 5,459.71 | 5,459.71 | 0.0K |
| 09:52 | 5,458.18 | 5,458.18 | 5,458.18 | 5,458.18 | 0.0K |
| 09:53 | 5,457.26 | 5,457.26 | 5,457.26 | 5,457.26 | 0.0K |
| 09:54 | 5,453.92 | 5,453.92 | 5,453.92 | 5,453.92 | 0.0K |
| 09:55 | 5,450.02 | 5,450.02 | 5,450.02 | 5,450.02 | 0.0K |
| 09:56 | 5,452.77 | 5,452.77 | 5,452.77 | 5,452.77 | 0.0K |
| 09:57 | 5,456.67 | 5,456.67 | 5,456.67 | 5,456.67 | 0.0K |
| 09:58 | 5,456.15 | 5,456.15 | 5,456.15 | 5,456.15 | 0.0K |
| 09:59 | 5,451.59 | 5,451.59 | 5,451.59 | 5,451.59 | 0.0K |
| 10:00 | 5,456.36 | 5,456.36 | 5,456.36 | 5,456.36 | 0.0K |
| 10:01 | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 0.0K |
| 10:02 | 5,454.80 | 5,454.80 | 5,454.80 | 5,454.80 | 0.0K |
| 10:03 | 5,454.38 | 5,454.38 | 5,454.38 | 5,454.38 | 0.0K |
| 10:04 | 5,453.67 | 5,453.67 | 5,453.67 | 5,453.67 | 0.0K |
| 10:05 | 5,452.92 | 5,452.92 | 5,452.92 | 5,452.92 | 0.0K |
| 10:06 | 5,453.71 | 5,453.71 | 5,453.71 | 5,453.71 | 0.0K |
| 10:07 | 5,453.43 | 5,453.43 | 5,453.43 | 5,453.43 | 0.0K |
| 10:08 | 5,452.05 | 5,452.05 | 5,452.05 | 5,452.05 | 0.0K |
| 10:09 | 5,454.57 | 5,454.57 | 5,454.57 | 5,454.57 | 0.0K |
| 10:10 | 5,454.39 | 5,454.39 | 5,454.39 | 5,454.39 | 0.0K |
| 10:11 | 5,454.49 | 5,454.49 | 5,454.49 | 5,454.49 | 0.0K |
| 10:12 | 5,457.61 | 5,457.61 | 5,457.61 | 5,457.61 | 0.0K |
| 10:13 | 5,458.78 | 5,458.78 | 5,458.78 | 5,458.78 | 0.0K |
| 10:14 | 5,459.35 | 5,459.35 | 5,459.35 | 5,459.35 | 0.0K |
| 10:15 | 5,460.18 | 5,460.18 | 5,460.18 | 5,460.18 | 0.0K |
| 10:16 | 5,461.36 | 5,461.36 | 5,461.36 | 5,461.36 | 0.0K |
| 10:17 | 5,457.42 | 5,457.42 | 5,457.42 | 5,457.42 | 0.0K |
| 10:18 | 5,455.07 | 5,455.07 | 5,455.07 | 5,455.07 | 0.0K |
| 10:19 | 5,454.09 | 5,454.09 | 5,454.09 | 5,454.09 | 0.0K |
| 10:20 | 5,454.69 | 5,454.69 | 5,454.69 | 5,454.69 | 0.0K |
| 10:21 | 5,455.32 | 5,455.32 | 5,455.32 | 5,455.32 | 0.0K |
| 10:22 | 5,453.77 | 5,453.77 | 5,453.77 | 5,453.77 | 0.0K |
| 10:23 | 5,452.38 | 5,452.38 | 5,452.38 | 5,452.38 | 0.0K |
| 10:24 | 5,452.21 | 5,452.21 | 5,452.21 | 5,452.21 | 0.0K |
| 10:25 | 5,450.71 | 5,450.71 | 5,450.71 | 5,450.71 | 0.0K |
| 10:26 | 5,450.17 | 5,450.17 | 5,450.17 | 5,450.17 | 0.0K |
| 10:27 | 5,451.64 | 5,451.64 | 5,451.64 | 5,451.64 | 0.0K |
| 10:28 | 5,450.40 | 5,450.40 | 5,450.40 | 5,450.40 | 0.0K |
| 10:29 | 5,447.17 | 5,447.17 | 5,447.17 | 5,447.17 | 0.0K |
| 10:30 | 5,447.22 | 5,447.22 | 5,447.22 | 5,447.22 | 0.0K |
| 10:31 | 5,447.69 | 5,447.69 | 5,447.69 | 5,447.69 | 0.0K |
| 10:32 | 5,448.65 | 5,448.65 | 5,448.65 | 5,448.65 | 0.0K |
| 10:33 | 5,447.80 | 5,447.80 | 5,447.80 | 5,447.80 | 0.0K |
| 10:34 | 5,447.59 | 5,447.59 | 5,447.59 | 5,447.59 | 0.0K |
| 10:35 | 5,449.39 | 5,449.39 | 5,449.39 | 5,449.39 | 0.0K |
| 10:36 | 5,449.80 | 5,449.80 | 5,449.80 | 5,449.80 | 0.0K |
| 10:37 | 5,448.76 | 5,448.76 | 5,448.76 | 5,448.76 | 0.0K |
| 10:38 | 5,449.82 | 5,449.82 | 5,449.82 | 5,449.82 | 0.0K |
| 10:39 | 5,450.84 | 5,450.84 | 5,450.84 | 5,450.84 | 0.0K |
| 10:40 | 5,451.62 | 5,451.62 | 5,451.62 | 5,451.62 | 0.0K |
| 10:41 | 5,450.75 | 5,450.75 | 5,450.75 | 5,450.75 | 0.0K |
| 10:42 | 5,451.30 | 5,451.30 | 5,451.30 | 5,451.30 | 0.0K |
| 10:43 | 5,450.89 | 5,450.89 | 5,450.89 | 5,450.89 | 0.0K |
| 10:44 | 5,448.95 | 5,448.95 | 5,448.95 | 5,448.95 | 0.0K |
| 10:45 | 5,447.84 | 5,447.84 | 5,447.84 | 5,447.84 | 0.0K |
| 10:46 | 5,447.43 | 5,447.43 | 5,447.43 | 5,447.43 | 0.0K |
| 10:47 | 5,447.38 | 5,447.38 | 5,447.38 | 5,447.38 | 0.0K |
| 10:48 | 5,446.08 | 5,446.08 | 5,446.08 | 5,446.08 | 0.0K |
| 10:49 | 5,445.81 | 5,445.81 | 5,445.81 | 5,445.81 | 0.0K |
| 10:50 | 5,445.66 | 5,445.66 | 5,445.66 | 5,445.66 | 0.0K |
| 10:51 | 5,445.28 | 5,445.28 | 5,445.28 | 5,445.28 | 0.0K |
| 10:52 | 5,443.26 | 5,443.26 | 5,443.26 | 5,443.26 | 0.0K |
| 10:53 | 5,440.72 | 5,440.72 | 5,440.72 | 5,440.72 | 0.0K |
| 10:54 | 5,439.57 | 5,439.57 | 5,439.57 | 5,439.57 | 0.0K |
| 10:55 | 5,441.54 | 5,441.54 | 5,441.54 | 5,441.54 | 0.0K |
| 10:56 | 5,441.45 | 5,441.45 | 5,441.45 | 5,441.45 | 0.0K |
| 10:57 | 5,440.26 | 5,440.26 | 5,440.26 | 5,440.26 | 0.0K |
| 10:58 | 5,441.24 | 5,441.24 | 5,441.24 | 5,441.24 | 0.0K |
| 10:59 | 5,440.02 | 5,440.02 | 5,440.02 | 5,440.02 | 0.0K |
| 11:00 | 5,438.14 | 5,438.14 | 5,438.14 | 5,438.14 | 0.0K |
| 11:01 | 5,437.21 | 5,437.21 | 5,437.21 | 5,437.21 | 0.0K |
| 11:02 | 5,437.61 | 5,437.61 | 5,437.61 | 5,437.61 | 0.0K |
| 11:03 | 5,436.55 | 5,436.55 | 5,436.55 | 5,436.55 | 0.0K |
| 11:04 | 5,439.11 | 5,439.11 | 5,439.11 | 5,439.11 | 0.0K |
| 11:05 | 5,437.81 | 5,437.81 | 5,437.81 | 5,437.81 | 0.0K |
| 11:06 | 5,439.15 | 5,439.15 | 5,439.15 | 5,439.15 | 0.0K |
| 11:07 | 5,439.72 | 5,439.72 | 5,439.72 | 5,439.72 | 0.0K |
| 11:08 | 5,442.03 | 5,442.03 | 5,442.03 | 5,442.03 | 0.0K |
| 11:09 | 5,440.61 | 5,440.61 | 5,440.61 | 5,440.61 | 0.0K |
| 11:10 | 5,440.51 | 5,440.51 | 5,440.51 | 5,440.51 | 0.0K |
| 11:11 | 5,438.38 | 5,438.38 | 5,438.38 | 5,438.38 | 0.0K |
| 11:12 | 5,438.08 | 5,438.08 | 5,438.08 | 5,438.08 | 0.0K |
| 11:13 | 5,439.06 | 5,439.06 | 5,439.06 | 5,439.06 | 0.0K |
| 11:14 | 5,438.97 | 5,438.97 | 5,438.97 | 5,438.97 | 0.0K |
| 11:15 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 11:16 | 5,438.26 | 5,438.26 | 5,438.26 | 5,438.26 | 0.0K |
| 11:17 | 5,437.72 | 5,437.72 | 5,437.72 | 5,437.72 | 0.0K |
| 11:18 | 5,437.59 | 5,437.59 | 5,437.59 | 5,437.59 | 0.0K |
| 11:19 | 5,437.24 | 5,437.24 | 5,437.24 | 5,437.24 | 0.0K |
| 11:20 | 5,436.23 | 5,436.23 | 5,436.23 | 5,436.23 | 0.0K |
| 11:21 | 5,437.79 | 5,437.79 | 5,437.79 | 5,437.79 | 0.0K |
| 11:22 | 5,437.51 | 5,437.51 | 5,437.51 | 5,437.51 | 0.0K |
| 11:23 | 5,435.20 | 5,435.20 | 5,435.20 | 5,435.20 | 0.0K |
| 11:24 | 5,434.79 | 5,434.79 | 5,434.79 | 5,434.79 | 0.0K |
| 11:25 | 5,433.24 | 5,433.24 | 5,433.24 | 5,433.24 | 0.0K |
| 11:26 | 5,433.40 | 5,433.40 | 5,433.40 | 5,433.40 | 0.0K |
| 11:27 | 5,431.56 | 5,431.56 | 5,431.56 | 5,431.56 | 0.0K |
| 11:28 | 5,432.68 | 5,432.68 | 5,432.68 | 5,432.68 | 0.0K |
| 11:29 | 5,432.19 | 5,432.19 | 5,432.19 | 5,432.19 | 0.0K |
| 11:30 | 5,431.97 | 5,431.97 | 5,431.97 | 5,431.97 | 0.0K |
| 11:31 | 5,433.23 | 5,433.23 | 5,433.23 | 5,433.23 | 0.0K |
| 11:32 | 5,433.01 | 5,433.01 | 5,433.01 | 5,433.01 | 0.0K |
| 11:33 | 5,433.31 | 5,433.31 | 5,433.31 | 5,433.31 | 0.0K |
| 11:34 | 5,435.96 | 5,435.96 | 5,435.96 | 5,435.96 | 0.0K |
| 11:35 | 5,439.42 | 5,439.42 | 5,439.42 | 5,439.42 | 0.0K |
| 11:36 | 5,439.72 | 5,439.72 | 5,439.72 | 5,439.72 | 0.0K |
| 11:37 | 5,439.92 | 5,439.92 | 5,439.92 | 5,439.92 | 0.0K |
| 11:38 | 5,440.92 | 5,440.92 | 5,440.92 | 5,440.92 | 0.0K |
| 11:39 | 5,443.48 | 5,443.48 | 5,443.48 | 5,443.48 | 0.0K |
| 11:40 | 5,442.20 | 5,442.20 | 5,442.20 | 5,442.20 | 0.0K |
| 11:41 | 5,441.93 | 5,441.93 | 5,441.93 | 5,441.93 | 0.0K |
| 11:42 | 5,441.89 | 5,441.89 | 5,441.89 | 5,441.89 | 0.0K |
| 11:43 | 5,443.06 | 5,443.06 | 5,443.06 | 5,443.06 | 0.0K |
| 11:44 | 5,443.73 | 5,443.73 | 5,443.73 | 5,443.73 | 0.0K |
| 11:45 | 5,442.46 | 5,442.46 | 5,442.46 | 5,442.46 | 0.0K |
| 11:46 | 5,443.47 | 5,443.47 | 5,443.47 | 5,443.47 | 0.0K |
| 11:47 | 5,443.95 | 5,443.95 | 5,443.95 | 5,443.95 | 0.0K |
| 11:48 | 5,445.21 | 5,445.21 | 5,445.21 | 5,445.21 | 0.0K |
| 11:49 | 5,444.72 | 5,444.72 | 5,444.72 | 5,444.72 | 0.0K |
| 11:50 | 5,448.87 | 5,448.87 | 5,448.87 | 5,448.87 | 0.0K |
| 11:51 | 5,449.59 | 5,449.59 | 5,449.59 | 5,449.59 | 0.0K |
| 11:52 | 5,451.21 | 5,451.21 | 5,451.21 | 5,451.21 | 0.0K |
| 11:53 | 5,453.21 | 5,453.21 | 5,453.21 | 5,453.21 | 0.0K |
| 11:54 | 5,452.93 | 5,452.93 | 5,452.93 | 5,452.93 | 0.0K |
| 11:55 | 5,452.52 | 5,452.52 | 5,452.52 | 5,452.52 | 0.0K |
| 11:56 | 5,451.33 | 5,451.33 | 5,451.33 | 5,451.33 | 0.0K |
| 11:57 | 5,450.38 | 5,450.38 | 5,450.38 | 5,450.38 | 0.0K |
| 11:58 | 5,449.53 | 5,449.53 | 5,449.53 | 5,449.53 | 0.0K |
| 11:59 | 5,449.61 | 5,449.61 | 5,449.61 | 5,449.61 | 0.0K |
| 12:00 | 5,450.17 | 5,450.17 | 5,450.17 | 5,450.17 | 0.0K |
| 12:01 | 5,449.33 | 5,449.33 | 5,449.33 | 5,449.33 | 0.0K |
| 12:02 | 5,451.30 | 5,451.30 | 5,451.30 | 5,451.30 | 0.0K |
| 12:03 | 5,449.21 | 5,449.21 | 5,449.21 | 5,449.21 | 0.0K |
| 12:04 | 5,449.95 | 5,449.95 | 5,449.95 | 5,449.95 | 0.0K |
| 12:05 | 5,447.70 | 5,447.70 | 5,447.70 | 5,447.70 | 0.0K |
| 12:06 | 5,446.86 | 5,446.86 | 5,446.86 | 5,446.86 | 0.0K |
| 12:07 | 5,447.94 | 5,447.94 | 5,447.94 | 5,447.94 | 0.0K |
| 12:08 | 5,449.51 | 5,449.51 | 5,449.51 | 5,449.51 | 0.0K |
| 12:09 | 5,449.22 | 5,449.22 | 5,449.22 | 5,449.22 | 0.0K |
| 12:10 | 5,450.14 | 5,450.14 | 5,450.14 | 5,450.14 | 0.0K |
| 12:11 | 5,450.55 | 5,450.55 | 5,450.55 | 5,450.55 | 0.0K |
| 12:12 | 5,448.39 | 5,448.39 | 5,448.39 | 5,448.39 | 0.0K |
| 12:13 | 5,448.70 | 5,448.70 | 5,448.70 | 5,448.70 | 0.0K |
| 12:14 | 5,448.89 | 5,448.89 | 5,448.89 | 5,448.89 | 0.0K |
| 12:15 | 5,448.89 | 5,448.89 | 5,448.89 | 5,448.89 | 0.0K |
| 12:16 | 5,449.07 | 5,449.07 | 5,449.07 | 5,449.07 | 0.0K |
| 12:17 | 5,450.55 | 5,450.55 | 5,450.55 | 5,450.55 | 0.0K |
| 12:18 | 5,449.17 | 5,449.17 | 5,449.17 | 5,449.17 | 0.0K |
| 12:19 | 5,446.59 | 5,446.59 | 5,446.59 | 5,446.59 | 0.0K |
| 12:20 | 5,444.62 | 5,444.62 | 5,444.62 | 5,444.62 | 0.0K |
| 12:21 | 5,443.48 | 5,443.48 | 5,443.48 | 5,443.48 | 0.0K |
| 12:22 | 5,444.65 | 5,444.65 | 5,444.65 | 5,444.65 | 0.0K |
| 12:23 | 5,444.85 | 5,444.85 | 5,444.85 | 5,444.85 | 0.0K |
| 12:24 | 5,446.25 | 5,446.25 | 5,446.25 | 5,446.25 | 0.0K |
| 12:25 | 5,448.25 | 5,448.25 | 5,448.25 | 5,448.25 | 0.0K |
| 12:26 | 5,448.52 | 5,448.52 | 5,448.52 | 5,448.52 | 0.0K |
| 12:27 | 5,448.42 | 5,448.42 | 5,448.42 | 5,448.42 | 0.0K |
| 12:28 | 5,449.77 | 5,449.77 | 5,449.77 | 5,449.77 | 0.0K |
| 12:29 | 5,450.34 | 5,450.34 | 5,450.34 | 5,450.34 | 0.0K |
| 12:30 | 5,450.19 | 5,450.19 | 5,450.19 | 5,450.19 | 0.0K |
| 12:31 | 5,450.77 | 5,450.77 | 5,450.77 | 5,450.77 | 0.0K |
| 12:32 | 5,450.40 | 5,450.40 | 5,450.40 | 5,450.40 | 0.0K |
| 12:33 | 5,453.54 | 5,453.54 | 5,453.54 | 5,453.54 | 0.0K |
| 12:34 | 5,456.18 | 5,456.18 | 5,456.18 | 5,456.18 | 0.0K |
| 12:35 | 5,455.28 | 5,455.28 | 5,455.28 | 5,455.28 | 0.0K |
| 12:36 | 5,455.91 | 5,455.91 | 5,455.91 | 5,455.91 | 0.0K |
| 12:37 | 5,455.50 | 5,455.50 | 5,455.50 | 5,455.50 | 0.0K |
| 12:38 | 5,457.14 | 5,457.14 | 5,457.14 | 5,457.14 | 0.0K |
| 12:39 | 5,456.81 | 5,456.81 | 5,456.81 | 5,456.81 | 0.0K |
| 12:40 | 5,454.57 | 5,454.57 | 5,454.57 | 5,454.57 | 0.0K |
| 12:41 | 5,452.17 | 5,452.17 | 5,452.17 | 5,452.17 | 0.0K |
| 12:42 | 5,451.22 | 5,451.22 | 5,451.22 | 5,451.22 | 0.0K |
| 12:43 | 5,450.90 | 5,450.90 | 5,450.90 | 5,450.90 | 0.0K |
| 12:44 | 5,450.78 | 5,450.78 | 5,450.78 | 5,450.78 | 0.0K |
| 12:45 | 5,450.68 | 5,450.68 | 5,450.68 | 5,450.68 | 0.0K |
| 12:46 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 12:47 | 5,450.82 | 5,450.82 | 5,450.82 | 5,450.82 | 0.0K |
| 12:48 | 5,451.68 | 5,451.68 | 5,451.68 | 5,451.68 | 0.0K |
| 12:49 | 5,450.47 | 5,450.47 | 5,450.47 | 5,450.47 | 0.0K |
| 12:50 | 5,451.60 | 5,451.60 | 5,451.60 | 5,451.60 | 0.0K |
| 12:51 | 5,452.77 | 5,452.77 | 5,452.77 | 5,452.77 | 0.0K |
| 12:52 | 5,452.49 | 5,452.49 | 5,452.49 | 5,452.49 | 0.0K |
| 12:53 | 5,452.55 | 5,452.55 | 5,452.55 | 5,452.55 | 0.0K |
| 12:54 | 5,452.48 | 5,452.48 | 5,452.48 | 5,452.48 | 0.0K |
| 12:55 | 5,452.18 | 5,452.18 | 5,452.18 | 5,452.18 | 0.0K |
| 13:00 | 5,437.36 | 5,437.36 | 5,437.36 | 5,437.36 | 0.0K |
| 17:30 | 5,437.36 | 5,437.36 | 5,437.36 | 5,437.36 | 0.0K |