5,527.23
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,338.02
2021-12-30
Historical Low
2,692.07
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2020-01-22
Fall Proportion
47.8%
Total1405Trading Days
Daily Change Extremes
Max Daily Gain
+7.05%
2020-03-23
Max Daily Loss
-10.75%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+14.83%
2022-07
Max Monthly Loss
-16.56%
2020-03
Related Stocks
Construction & Materials PI
3986.1900
First North All Share DKK
FIRSTNORTHDKK
104.1800
OMX Stockholm Telecommunications Service Providers
SX151020GI
11570.7400
NOMX Nordic Materials Net
NOMXNMANI
1615.7300
NOMX Nordic Construction & RE NI
NOMXNCRNI
2135.5500
NOMXN120GI
NOMXN120GI
2405.5500
OMX Stockholm Real Estate GI Index
SX35GI
4168.0600
OMX Nordic Mid Cap DKK GI
OMXNMCDKKGI
526.3900
Industrial Goods & Services PI
4221.6700
First North Real Estate GI
FN35GI
579.9800
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100