OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,471.21 5,471.21 5,471.21 5,471.21 0.0K
09:01 5,480.25 5,480.25 5,480.25 5,480.25 0.0K
09:02 5,481.73 5,481.73 5,481.73 5,481.73 0.0K
09:03 5,484.52 5,484.52 5,484.52 5,484.52 0.0K
09:04 5,486.63 5,486.63 5,486.63 5,486.63 0.0K
09:05 5,494.81 5,494.81 5,494.81 5,494.81 0.0K
09:06 5,487.58 5,487.58 5,487.58 5,487.58 0.0K
09:07 5,488.37 5,488.37 5,488.37 5,488.37 0.0K
09:08 5,493.58 5,493.58 5,493.58 5,493.58 0.0K
09:09 5,484.76 5,484.76 5,484.76 5,484.76 0.0K
09:10 5,484.84 5,484.84 5,484.84 5,484.84 0.0K
09:11 5,482.61 5,482.61 5,482.61 5,482.61 0.0K
09:12 5,480.30 5,480.30 5,480.30 5,480.30 0.0K
09:13 5,480.24 5,480.24 5,480.24 5,480.24 0.0K
09:14 5,480.59 5,480.59 5,480.59 5,480.59 0.0K
09:15 5,475.91 5,475.91 5,475.91 5,475.91 0.0K
09:16 5,475.45 5,475.45 5,475.45 5,475.45 0.0K
09:17 5,472.30 5,472.30 5,472.30 5,472.30 0.0K
09:18 5,476.93 5,476.93 5,476.93 5,476.93 0.0K
09:19 5,478.21 5,478.21 5,478.21 5,478.21 0.0K
09:20 5,480.32 5,480.32 5,480.32 5,480.32 0.0K
09:21 5,480.92 5,480.92 5,480.92 5,480.92 0.0K
09:22 5,480.09 5,480.09 5,480.09 5,480.09 0.0K
09:23 5,479.61 5,479.61 5,479.61 5,479.61 0.0K
09:24 5,479.27 5,479.27 5,479.27 5,479.27 0.0K
09:25 5,478.70 5,478.70 5,478.70 5,478.70 0.0K
09:26 5,476.10 5,476.10 5,476.10 5,476.10 0.0K
09:27 5,476.59 5,476.59 5,476.59 5,476.59 0.0K
09:28 5,477.62 5,477.62 5,477.62 5,477.62 0.0K
09:29 5,478.15 5,478.15 5,478.15 5,478.15 0.0K
09:30 5,480.32 5,480.32 5,480.32 5,480.32 0.0K
09:31 5,477.31 5,477.31 5,477.31 5,477.31 0.0K
09:32 5,477.29 5,477.29 5,477.29 5,477.29 0.0K
09:33 5,475.05 5,475.05 5,475.05 5,475.05 0.0K
09:34 5,470.58 5,470.58 5,470.58 5,470.58 0.0K
09:35 5,466.47 5,466.47 5,466.47 5,466.47 0.0K
09:36 5,464.49 5,464.49 5,464.49 5,464.49 0.0K
09:37 5,468.18 5,468.18 5,468.18 5,468.18 0.0K
09:38 5,471.49 5,471.49 5,471.49 5,471.49 0.0K
09:39 5,472.09 5,472.09 5,472.09 5,472.09 0.0K
09:40 5,472.70 5,472.70 5,472.70 5,472.70 0.0K
09:41 5,471.50 5,471.50 5,471.50 5,471.50 0.0K
09:42 5,469.73 5,469.73 5,469.73 5,469.73 0.0K
09:43 5,469.61 5,469.61 5,469.61 5,469.61 0.0K
09:44 5,472.85 5,472.85 5,472.85 5,472.85 0.0K
09:45 5,473.24 5,473.24 5,473.24 5,473.24 0.0K
09:46 5,472.57 5,472.57 5,472.57 5,472.57 0.0K
09:47 5,469.96 5,469.96 5,469.96 5,469.96 0.0K
09:48 5,467.19 5,467.19 5,467.19 5,467.19 0.0K
09:49 5,468.66 5,468.66 5,468.66 5,468.66 0.0K
09:50 5,469.77 5,469.77 5,469.77 5,469.77 0.0K
09:51 5,470.43 5,470.43 5,470.43 5,470.43 0.0K
09:52 5,469.74 5,469.74 5,469.74 5,469.74 0.0K
09:53 5,471.64 5,471.64 5,471.64 5,471.64 0.0K
09:54 5,473.57 5,473.57 5,473.57 5,473.57 0.0K
09:55 5,473.24 5,473.24 5,473.24 5,473.24 0.0K
09:56 5,474.61 5,474.61 5,474.61 5,474.61 0.0K
09:57 5,474.16 5,474.16 5,474.16 5,474.16 0.0K
09:58 5,474.72 5,474.72 5,474.72 5,474.72 0.0K
09:59 5,476.78 5,476.78 5,476.78 5,476.78 0.0K
10:00 5,475.69 5,475.69 5,475.69 5,475.69 0.0K
10:01 5,474.82 5,474.82 5,474.82 5,474.82 0.0K
10:02 5,476.05 5,476.05 5,476.05 5,476.05 0.0K
10:03 5,474.55 5,474.55 5,474.55 5,474.55 0.0K
10:04 5,474.36 5,474.36 5,474.36 5,474.36 0.0K
10:05 5,474.78 5,474.78 5,474.78 5,474.78 0.0K
10:06 5,475.12 5,475.12 5,475.12 5,475.12 0.0K
10:07 5,475.87 5,475.87 5,475.87 5,475.87 0.0K
10:08 5,477.23 5,477.23 5,477.23 5,477.23 0.0K
10:09 5,476.00 5,476.00 5,476.00 5,476.00 0.0K
10:10 5,473.60 5,473.60 5,473.60 5,473.60 0.0K
10:11 5,471.78 5,471.78 5,471.78 5,471.78 0.0K
10:12 5,472.91 5,472.91 5,472.91 5,472.91 0.0K
10:13 5,474.23 5,474.23 5,474.23 5,474.23 0.0K
10:14 5,474.43 5,474.43 5,474.43 5,474.43 0.0K
10:15 5,475.99 5,475.99 5,475.99 5,475.99 0.0K
10:16 5,481.44 5,481.44 5,481.44 5,481.44 0.0K
10:17 5,481.72 5,481.72 5,481.72 5,481.72 0.0K
10:18 5,480.18 5,480.18 5,480.18 5,480.18 0.0K
10:19 5,480.65 5,480.65 5,480.65 5,480.65 0.0K
10:20 5,480.49 5,480.49 5,480.49 5,480.49 0.0K
10:21 5,481.10 5,481.10 5,481.10 5,481.10 0.0K
10:22 5,481.12 5,481.12 5,481.12 5,481.12 0.0K
10:23 5,479.55 5,479.55 5,479.55 5,479.55 0.0K
10:24 5,478.76 5,478.76 5,478.76 5,478.76 0.0K
10:25 5,479.23 5,479.23 5,479.23 5,479.23 0.0K
10:26 5,480.63 5,480.63 5,480.63 5,480.63 0.0K
10:27 5,481.13 5,481.13 5,481.13 5,481.13 0.0K
10:28 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
10:29 5,477.02 5,477.02 5,477.02 5,477.02 0.0K
10:30 5,478.43 5,478.43 5,478.43 5,478.43 0.0K
10:31 5,479.77 5,479.77 5,479.77 5,479.77 0.0K
10:32 5,481.59 5,481.59 5,481.59 5,481.59 0.0K
10:33 5,484.25 5,484.25 5,484.25 5,484.25 0.0K
10:34 5,487.05 5,487.05 5,487.05 5,487.05 0.0K
10:35 5,487.69 5,487.69 5,487.69 5,487.69 0.0K
10:36 5,488.95 5,488.95 5,488.95 5,488.95 0.0K
10:37 5,486.88 5,486.88 5,486.88 5,486.88 0.0K
10:38 5,487.87 5,487.87 5,487.87 5,487.87 0.0K
10:39 5,488.09 5,488.09 5,488.09 5,488.09 0.0K
10:40 5,488.76 5,488.76 5,488.76 5,488.76 0.0K
10:41 5,489.52 5,489.52 5,489.52 5,489.52 0.0K
10:42 5,488.05 5,488.05 5,488.05 5,488.05 0.0K
10:43 5,487.58 5,487.58 5,487.58 5,487.58 0.0K
10:44 5,485.11 5,485.11 5,485.11 5,485.11 0.0K
10:45 5,484.47 5,484.47 5,484.47 5,484.47 0.0K
10:46 5,484.84 5,484.84 5,484.84 5,484.84 0.0K
10:47 5,485.15 5,485.15 5,485.15 5,485.15 0.0K
10:48 5,485.93 5,485.93 5,485.93 5,485.93 0.0K
10:49 5,488.80 5,488.80 5,488.80 5,488.80 0.0K
10:50 5,487.80 5,487.80 5,487.80 5,487.80 0.0K
10:51 5,487.18 5,487.18 5,487.18 5,487.18 0.0K
10:52 5,488.69 5,488.69 5,488.69 5,488.69 0.0K
10:53 5,488.72 5,488.72 5,488.72 5,488.72 0.0K
10:54 5,488.80 5,488.80 5,488.80 5,488.80 0.0K
10:55 5,487.77 5,487.77 5,487.77 5,487.77 0.0K
10:56 5,487.26 5,487.26 5,487.26 5,487.26 0.0K
10:57 5,486.31 5,486.31 5,486.31 5,486.31 0.0K
10:58 5,486.92 5,486.92 5,486.92 5,486.92 0.0K
10:59 5,487.01 5,487.01 5,487.01 5,487.01 0.0K
11:00 5,487.84 5,487.84 5,487.84 5,487.84 0.0K
11:01 5,486.54 5,486.54 5,486.54 5,486.54 0.0K
11:02 5,485.71 5,485.71 5,485.71 5,485.71 0.0K
11:03 5,483.25 5,483.25 5,483.25 5,483.25 0.0K
11:04 5,486.58 5,486.58 5,486.58 5,486.58 0.0K
11:05 5,484.57 5,484.57 5,484.57 5,484.57 0.0K
11:06 5,484.63 5,484.63 5,484.63 5,484.63 0.0K
11:07 5,484.46 5,484.46 5,484.46 5,484.46 0.0K
11:08 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
11:09 5,481.56 5,481.56 5,481.56 5,481.56 0.0K
11:10 5,481.61 5,481.61 5,481.61 5,481.61 0.0K
11:11 5,482.64 5,482.64 5,482.64 5,482.64 0.0K
11:12 5,482.78 5,482.78 5,482.78 5,482.78 0.0K
11:13 5,481.43 5,481.43 5,481.43 5,481.43 0.0K
11:14 5,479.39 5,479.39 5,479.39 5,479.39 0.0K
11:15 5,479.15 5,479.15 5,479.15 5,479.15 0.0K
11:16 5,479.92 5,479.92 5,479.92 5,479.92 0.0K
11:17 5,480.79 5,480.79 5,480.79 5,480.79 0.0K
11:18 5,481.94 5,481.94 5,481.94 5,481.94 0.0K
11:19 5,482.07 5,482.07 5,482.07 5,482.07 0.0K
11:20 5,482.40 5,482.40 5,482.40 5,482.40 0.0K
11:21 5,482.55 5,482.55 5,482.55 5,482.55 0.0K
11:22 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
11:23 5,479.28 5,479.28 5,479.28 5,479.28 0.0K
11:24 5,478.00 5,478.00 5,478.00 5,478.00 0.0K
11:25 5,476.43 5,476.43 5,476.43 5,476.43 0.0K
11:26 5,474.50 5,474.50 5,474.50 5,474.50 0.0K
11:27 5,475.23 5,475.23 5,475.23 5,475.23 0.0K
11:28 5,475.08 5,475.08 5,475.08 5,475.08 0.0K
11:29 5,476.95 5,476.95 5,476.95 5,476.95 0.0K
11:30 5,476.88 5,476.88 5,476.88 5,476.88 0.0K
11:31 5,477.71 5,477.71 5,477.71 5,477.71 0.0K
11:32 5,477.60 5,477.60 5,477.60 5,477.60 0.0K
11:33 5,477.54 5,477.54 5,477.54 5,477.54 0.0K
11:34 5,477.12 5,477.12 5,477.12 5,477.12 0.0K
11:35 5,476.02 5,476.02 5,476.02 5,476.02 0.0K
11:36 5,474.95 5,474.95 5,474.95 5,474.95 0.0K
11:37 5,472.49 5,472.49 5,472.49 5,472.49 0.0K
11:38 5,473.75 5,473.75 5,473.75 5,473.75 0.0K
11:39 5,473.81 5,473.81 5,473.81 5,473.81 0.0K
11:40 5,473.48 5,473.48 5,473.48 5,473.48 0.0K
11:41 5,473.88 5,473.88 5,473.88 5,473.88 0.0K
11:42 5,474.39 5,474.39 5,474.39 5,474.39 0.0K
11:43 5,474.89 5,474.89 5,474.89 5,474.89 0.0K
11:45 5,474.74 5,474.74 5,474.74 5,474.74 0.0K
11:46 5,474.42 5,474.42 5,474.42 5,474.42 0.0K
11:47 5,474.29 5,474.29 5,474.29 5,474.29 0.0K
11:48 5,472.74 5,472.74 5,472.74 5,472.74 0.0K
11:49 5,470.91 5,470.91 5,470.91 5,470.91 0.0K
11:50 5,468.88 5,468.88 5,468.88 5,468.88 0.0K
11:51 5,468.65 5,468.65 5,468.65 5,468.65 0.0K
11:52 5,469.15 5,469.15 5,469.15 5,469.15 0.0K
11:53 5,469.67 5,469.67 5,469.67 5,469.67 0.0K
11:54 5,471.83 5,471.83 5,471.83 5,471.83 0.0K
11:55 5,471.86 5,471.86 5,471.86 5,471.86 0.0K
11:56 5,471.63 5,471.63 5,471.63 5,471.63 0.0K
11:57 5,471.47 5,471.47 5,471.47 5,471.47 0.0K
11:58 5,472.45 5,472.45 5,472.45 5,472.45 0.0K
11:59 5,470.02 5,470.02 5,470.02 5,470.02 0.0K
12:00 5,470.78 5,470.78 5,470.78 5,470.78 0.0K
12:01 5,470.55 5,470.55 5,470.55 5,470.55 0.0K
12:02 5,467.48 5,467.48 5,467.48 5,467.48 0.0K
12:03 5,466.62 5,466.62 5,466.62 5,466.62 0.0K
12:04 5,466.88 5,466.88 5,466.88 5,466.88 0.0K
12:05 5,466.14 5,466.14 5,466.14 5,466.14 0.0K
12:06 5,468.29 5,468.29 5,468.29 5,468.29 0.0K
12:07 5,469.67 5,469.67 5,469.67 5,469.67 0.0K
12:08 5,467.11 5,467.11 5,467.11 5,467.11 0.0K
12:09 5,465.71 5,465.71 5,465.71 5,465.71 0.0K
12:10 5,465.90 5,465.90 5,465.90 5,465.90 0.0K
12:11 5,464.07 5,464.07 5,464.07 5,464.07 0.0K
12:12 5,463.66 5,463.66 5,463.66 5,463.66 0.0K
12:13 5,464.45 5,464.45 5,464.45 5,464.45 0.0K
12:14 5,464.41 5,464.41 5,464.41 5,464.41 0.0K
12:15 5,464.86 5,464.86 5,464.86 5,464.86 0.0K
12:16 5,464.67 5,464.67 5,464.67 5,464.67 0.0K
12:17 5,463.79 5,463.79 5,463.79 5,463.79 0.0K
12:18 5,463.24 5,463.24 5,463.24 5,463.24 0.0K
12:19 5,463.73 5,463.73 5,463.73 5,463.73 0.0K
12:20 5,465.05 5,465.05 5,465.05 5,465.05 0.0K
12:21 5,465.56 5,465.56 5,465.56 5,465.56 0.0K
12:22 5,464.33 5,464.33 5,464.33 5,464.33 0.0K
12:23 5,465.46 5,465.46 5,465.46 5,465.46 0.0K
12:24 5,466.27 5,466.27 5,466.27 5,466.27 0.0K
12:25 5,466.83 5,466.83 5,466.83 5,466.83 0.0K
12:27 5,466.79 5,466.79 5,466.79 5,466.79 0.0K
12:28 5,467.50 5,467.50 5,467.50 5,467.50 0.0K
12:29 5,468.27 5,468.27 5,468.27 5,468.27 0.0K
12:30 5,467.32 5,467.32 5,467.32 5,467.32 0.0K
12:31 5,467.22 5,467.22 5,467.22 5,467.22 0.0K
12:32 5,467.98 5,467.98 5,467.98 5,467.98 0.0K
12:33 5,468.07 5,468.07 5,468.07 5,468.07 0.0K
12:34 5,467.86 5,467.86 5,467.86 5,467.86 0.0K
12:35 5,467.61 5,467.61 5,467.61 5,467.61 0.0K
12:36 5,467.49 5,467.49 5,467.49 5,467.49 0.0K
12:37 5,466.85 5,466.85 5,466.85 5,466.85 0.0K
12:38 5,466.78 5,466.78 5,466.78 5,466.78 0.0K
12:39 5,464.45 5,464.45 5,464.45 5,464.45 0.0K
12:40 5,465.29 5,465.29 5,465.29 5,465.29 0.0K
12:41 5,466.03 5,466.03 5,466.03 5,466.03 0.0K
12:42 5,464.88 5,464.88 5,464.88 5,464.88 0.0K
12:43 5,464.48 5,464.48 5,464.48 5,464.48 0.0K
12:44 5,461.69 5,461.69 5,461.69 5,461.69 0.0K
12:45 5,464.84 5,464.84 5,464.84 5,464.84 0.0K
12:46 5,464.43 5,464.43 5,464.43 5,464.43 0.0K
12:47 5,464.91 5,464.91 5,464.91 5,464.91 0.0K
12:48 5,464.55 5,464.55 5,464.55 5,464.55 0.0K
12:49 5,464.83 5,464.83 5,464.83 5,464.83 0.0K
12:50 5,463.84 5,463.84 5,463.84 5,463.84 0.0K
12:51 5,461.79 5,461.79 5,461.79 5,461.79 0.0K
12:52 5,460.83 5,460.83 5,460.83 5,460.83 0.0K
12:53 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
12:54 5,462.16 5,462.16 5,462.16 5,462.16 0.0K
12:55 5,461.73 5,461.73 5,461.73 5,461.73 0.0K
12:56 5,461.08 5,461.08 5,461.08 5,461.08 0.0K
12:57 5,460.13 5,460.13 5,460.13 5,460.13 0.0K
12:58 5,458.22 5,458.22 5,458.22 5,458.22 0.0K
12:59 5,455.68 5,455.68 5,455.68 5,455.68 0.0K
13:00 5,456.26 5,456.26 5,456.26 5,456.26 0.0K
13:01 5,455.17 5,455.17 5,455.17 5,455.17 0.0K
13:02 5,455.68 5,455.68 5,455.68 5,455.68 0.0K
13:03 5,455.51 5,455.51 5,455.51 5,455.51 0.0K
13:04 5,454.76 5,454.76 5,454.76 5,454.76 0.0K
13:05 5,455.17 5,455.17 5,455.17 5,455.17 0.0K
13:06 5,454.75 5,454.75 5,454.75 5,454.75 0.0K
13:07 5,455.63 5,455.63 5,455.63 5,455.63 0.0K
13:08 5,455.33 5,455.33 5,455.33 5,455.33 0.0K
13:09 5,455.85 5,455.85 5,455.85 5,455.85 0.0K
13:10 5,453.74 5,453.74 5,453.74 5,453.74 0.0K
13:11 5,452.43 5,452.43 5,452.43 5,452.43 0.0K
13:12 5,453.13 5,453.13 5,453.13 5,453.13 0.0K
13:13 5,453.15 5,453.15 5,453.15 5,453.15 0.0K
13:14 5,453.01 5,453.01 5,453.01 5,453.01 0.0K
13:15 5,452.75 5,452.75 5,452.75 5,452.75 0.0K
13:16 5,450.67 5,450.67 5,450.67 5,450.67 0.0K
13:17 5,448.59 5,448.59 5,448.59 5,448.59 0.0K
13:18 5,448.72 5,448.72 5,448.72 5,448.72 0.0K
13:19 5,448.41 5,448.41 5,448.41 5,448.41 0.0K
13:20 5,447.19 5,447.19 5,447.19 5,447.19 0.0K
13:21 5,446.01 5,446.01 5,446.01 5,446.01 0.0K
13:22 5,445.58 5,445.58 5,445.58 5,445.58 0.0K
13:23 5,445.49 5,445.49 5,445.49 5,445.49 0.0K
13:24 5,443.90 5,443.90 5,443.90 5,443.90 0.0K
13:25 5,443.01 5,443.01 5,443.01 5,443.01 0.0K
13:26 5,439.01 5,439.01 5,439.01 5,439.01 0.0K
13:27 5,436.91 5,436.91 5,436.91 5,436.91 0.0K
13:28 5,436.73 5,436.73 5,436.73 5,436.73 0.0K
13:29 5,436.76 5,436.76 5,436.76 5,436.76 0.0K
13:30 5,435.19 5,435.19 5,435.19 5,435.19 0.0K
13:31 5,438.63 5,438.63 5,438.63 5,438.63 0.0K
13:32 5,443.02 5,443.02 5,443.02 5,443.02 0.0K
13:33 5,443.63 5,443.63 5,443.63 5,443.63 0.0K
13:34 5,442.32 5,442.32 5,442.32 5,442.32 0.0K
13:35 5,441.60 5,441.60 5,441.60 5,441.60 0.0K
13:36 5,442.42 5,442.42 5,442.42 5,442.42 0.0K
13:37 5,443.35 5,443.35 5,443.35 5,443.35 0.0K
13:38 5,444.29 5,444.29 5,444.29 5,444.29 0.0K
13:39 5,444.70 5,444.70 5,444.70 5,444.70 0.0K
13:40 5,444.77 5,444.77 5,444.77 5,444.77 0.0K
13:41 5,448.22 5,448.22 5,448.22 5,448.22 0.0K
13:42 5,449.52 5,449.52 5,449.52 5,449.52 0.0K
13:43 5,449.78 5,449.78 5,449.78 5,449.78 0.0K
13:44 5,445.96 5,445.96 5,445.96 5,445.96 0.0K
13:45 5,444.12 5,444.12 5,444.12 5,444.12 0.0K
13:46 5,443.35 5,443.35 5,443.35 5,443.35 0.0K
13:47 5,442.83 5,442.83 5,442.83 5,442.83 0.0K
13:48 5,443.31 5,443.31 5,443.31 5,443.31 0.0K
13:49 5,442.66 5,442.66 5,442.66 5,442.66 0.0K
13:50 5,441.39 5,441.39 5,441.39 5,441.39 0.0K
13:51 5,441.40 5,441.40 5,441.40 5,441.40 0.0K
13:52 5,441.66 5,441.66 5,441.66 5,441.66 0.0K
13:53 5,436.80 5,436.80 5,436.80 5,436.80 0.0K
13:54 5,438.93 5,438.93 5,438.93 5,438.93 0.0K
13:55 5,439.05 5,439.05 5,439.05 5,439.05 0.0K
13:56 5,442.98 5,442.98 5,442.98 5,442.98 0.0K
13:57 5,441.93 5,441.93 5,441.93 5,441.93 0.0K
13:58 5,441.54 5,441.54 5,441.54 5,441.54 0.0K
13:59 5,441.21 5,441.21 5,441.21 5,441.21 0.0K
14:00 5,441.49 5,441.49 5,441.49 5,441.49 0.0K
14:01 5,440.85 5,440.85 5,440.85 5,440.85 0.0K
14:02 5,440.96 5,440.96 5,440.96 5,440.96 0.0K
14:03 5,440.23 5,440.23 5,440.23 5,440.23 0.0K
14:04 5,444.99 5,444.99 5,444.99 5,444.99 0.0K
14:05 5,448.61 5,448.61 5,448.61 5,448.61 0.0K
14:06 5,443.68 5,443.68 5,443.68 5,443.68 0.0K
14:07 5,442.27 5,442.27 5,442.27 5,442.27 0.0K
14:08 5,442.61 5,442.61 5,442.61 5,442.61 0.0K
14:09 5,442.59 5,442.59 5,442.59 5,442.59 0.0K
14:10 5,442.48 5,442.48 5,442.48 5,442.48 0.0K
14:11 5,442.75 5,442.75 5,442.75 5,442.75 0.0K
14:12 5,442.05 5,442.05 5,442.05 5,442.05 0.0K
14:13 5,442.60 5,442.60 5,442.60 5,442.60 0.0K
14:14 5,441.98 5,441.98 5,441.98 5,441.98 0.0K
14:15 5,438.22 5,438.22 5,438.22 5,438.22 0.0K
14:16 5,438.63 5,438.63 5,438.63 5,438.63 0.0K
14:17 5,436.70 5,436.70 5,436.70 5,436.70 0.0K
14:18 5,435.93 5,435.93 5,435.93 5,435.93 0.0K
14:19 5,436.22 5,436.22 5,436.22 5,436.22 0.0K
14:20 5,437.42 5,437.42 5,437.42 5,437.42 0.0K
14:21 5,436.71 5,436.71 5,436.71 5,436.71 0.0K
14:22 5,435.98 5,435.98 5,435.98 5,435.98 0.0K
14:23 5,436.10 5,436.10 5,436.10 5,436.10 0.0K
14:24 5,434.30 5,434.30 5,434.30 5,434.30 0.0K
14:25 5,434.57 5,434.57 5,434.57 5,434.57 0.0K
14:26 5,437.59 5,437.59 5,437.59 5,437.59 0.0K
14:27 5,438.14 5,438.14 5,438.14 5,438.14 0.0K
14:28 5,438.51 5,438.51 5,438.51 5,438.51 0.0K
14:29 5,440.61 5,440.61 5,440.61 5,440.61 0.0K
14:30 5,455.93 5,455.93 5,455.93 5,455.93 0.0K
14:31 5,458.09 5,458.09 5,458.09 5,458.09 0.0K
14:32 5,457.83 5,457.83 5,457.83 5,457.83 0.0K
14:33 5,458.58 5,458.58 5,458.58 5,458.58 0.0K
14:34 5,459.90 5,459.90 5,459.90 5,459.90 0.0K
14:35 5,460.43 5,460.43 5,460.43 5,460.43 0.0K
14:36 5,460.17 5,460.17 5,460.17 5,460.17 0.0K
14:37 5,463.40 5,463.40 5,463.40 5,463.40 0.0K
14:38 5,462.34 5,462.34 5,462.34 5,462.34 0.0K
14:39 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
14:40 5,466.32 5,466.32 5,466.32 5,466.32 0.0K
14:41 5,466.60 5,466.60 5,466.60 5,466.60 0.0K
14:42 5,465.11 5,465.11 5,465.11 5,465.11 0.0K
14:43 5,466.16 5,466.16 5,466.16 5,466.16 0.0K
14:44 5,466.19 5,466.19 5,466.19 5,466.19 0.0K
14:45 5,465.99 5,465.99 5,465.99 5,465.99 0.0K
14:46 5,465.96 5,465.96 5,465.96 5,465.96 0.0K
14:47 5,466.75 5,466.75 5,466.75 5,466.75 0.0K
14:48 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
14:49 5,463.87 5,463.87 5,463.87 5,463.87 0.0K
14:50 5,462.99 5,462.99 5,462.99 5,462.99 0.0K
14:51 5,463.34 5,463.34 5,463.34 5,463.34 0.0K
14:52 5,461.87 5,461.87 5,461.87 5,461.87 0.0K
14:53 5,464.19 5,464.19 5,464.19 5,464.19 0.0K
14:54 5,465.77 5,465.77 5,465.77 5,465.77 0.0K
14:55 5,467.83 5,467.83 5,467.83 5,467.83 0.0K
14:56 5,466.98 5,466.98 5,466.98 5,466.98 0.0K
14:57 5,467.04 5,467.04 5,467.04 5,467.04 0.0K
14:58 5,465.91 5,465.91 5,465.91 5,465.91 0.0K
14:59 5,466.02 5,466.02 5,466.02 5,466.02 0.0K
15:00 5,466.94 5,466.94 5,466.94 5,466.94 0.0K
15:01 5,468.03 5,468.03 5,468.03 5,468.03 0.0K
15:02 5,468.22 5,468.22 5,468.22 5,468.22 0.0K
15:03 5,469.45 5,469.45 5,469.45 5,469.45 0.0K
15:04 5,471.37 5,471.37 5,471.37 5,471.37 0.0K
15:05 5,471.82 5,471.82 5,471.82 5,471.82 0.0K
15:06 5,473.64 5,473.64 5,473.64 5,473.64 0.0K
15:07 5,474.84 5,474.84 5,474.84 5,474.84 0.0K
15:08 5,475.49 5,475.49 5,475.49 5,475.49 0.0K
15:09 5,474.28 5,474.28 5,474.28 5,474.28 0.0K
15:10 5,475.21 5,475.21 5,475.21 5,475.21 0.0K
15:11 5,474.25 5,474.25 5,474.25 5,474.25 0.0K
15:12 5,474.30 5,474.30 5,474.30 5,474.30 0.0K
15:13 5,474.44 5,474.44 5,474.44 5,474.44 0.0K
15:14 5,474.32 5,474.32 5,474.32 5,474.32 0.0K
15:16 5,471.76 5,471.76 5,471.76 5,471.76 0.0K
15:17 5,472.61 5,472.61 5,472.61 5,472.61 0.0K
15:18 5,471.85 5,471.85 5,471.85 5,471.85 0.0K
15:19 5,473.37 5,473.37 5,473.37 5,473.37 0.0K
15:20 5,472.90 5,472.90 5,472.90 5,472.90 0.0K
15:21 5,471.56 5,471.56 5,471.56 5,471.56 0.0K
15:22 5,470.70 5,470.70 5,470.70 5,470.70 0.0K
15:23 5,471.39 5,471.39 5,471.39 5,471.39 0.0K
15:24 5,470.30 5,470.30 5,470.30 5,470.30 0.0K
15:25 5,468.55 5,468.55 5,468.55 5,468.55 0.0K
15:26 5,468.83 5,468.83 5,468.83 5,468.83 0.0K
15:27 5,469.44 5,469.44 5,469.44 5,469.44 0.0K
15:28 5,468.73 5,468.73 5,468.73 5,468.73 0.0K
15:29 5,471.34 5,471.34 5,471.34 5,471.34 0.0K
15:30 5,470.01 5,470.01 5,470.01 5,470.01 0.0K
15:31 5,467.92 5,467.92 5,467.92 5,467.92 0.0K
15:32 5,465.71 5,465.71 5,465.71 5,465.71 0.0K
15:33 5,467.90 5,467.90 5,467.90 5,467.90 0.0K
15:34 5,466.25 5,466.25 5,466.25 5,466.25 0.0K
15:35 5,464.39 5,464.39 5,464.39 5,464.39 0.0K
15:36 5,461.48 5,461.48 5,461.48 5,461.48 0.0K
15:37 5,461.46 5,461.46 5,461.46 5,461.46 0.0K
15:38 5,462.17 5,462.17 5,462.17 5,462.17 0.0K
15:39 5,461.59 5,461.59 5,461.59 5,461.59 0.0K
15:40 5,461.00 5,461.00 5,461.00 5,461.00 0.0K
15:41 5,462.99 5,462.99 5,462.99 5,462.99 0.0K
15:42 5,463.97 5,463.97 5,463.97 5,463.97 0.0K
15:43 5,463.21 5,463.21 5,463.21 5,463.21 0.0K
15:44 5,463.08 5,463.08 5,463.08 5,463.08 0.0K
15:45 5,462.47 5,462.47 5,462.47 5,462.47 0.0K
15:46 5,460.64 5,460.64 5,460.64 5,460.64 0.0K
15:47 5,458.48 5,458.48 5,458.48 5,458.48 0.0K
15:48 5,455.49 5,455.49 5,455.49 5,455.49 0.0K
15:49 5,457.39 5,457.39 5,457.39 5,457.39 0.0K
15:50 5,461.08 5,461.08 5,461.08 5,461.08 0.0K
15:51 5,460.21 5,460.21 5,460.21 5,460.21 0.0K
15:52 5,462.99 5,462.99 5,462.99 5,462.99 0.0K
15:53 5,464.88 5,464.88 5,464.88 5,464.88 0.0K
15:54 5,466.14 5,466.14 5,466.14 5,466.14 0.0K
15:55 5,466.15 5,466.15 5,466.15 5,466.15 0.0K
15:56 5,468.58 5,468.58 5,468.58 5,468.58 0.0K
15:57 5,469.89 5,469.89 5,469.89 5,469.89 0.0K
15:58 5,470.23 5,470.23 5,470.23 5,470.23 0.0K
15:59 5,470.04 5,470.04 5,470.04 5,470.04 0.0K
16:00 5,469.48 5,469.48 5,469.48 5,469.48 0.0K
16:01 5,472.67 5,472.67 5,472.67 5,472.67 0.0K
16:02 5,466.60 5,466.60 5,466.60 5,466.60 0.0K
16:03 5,464.58 5,464.58 5,464.58 5,464.58 0.0K
16:04 5,459.97 5,459.97 5,459.97 5,459.97 0.0K
16:05 5,458.89 5,458.89 5,458.89 5,458.89 0.0K
16:06 5,457.18 5,457.18 5,457.18 5,457.18 0.0K
16:07 5,459.59 5,459.59 5,459.59 5,459.59 0.0K
16:08 5,458.53 5,458.53 5,458.53 5,458.53 0.0K
16:09 5,457.50 5,457.50 5,457.50 5,457.50 0.0K
16:10 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
16:11 5,460.98 5,460.98 5,460.98 5,460.98 0.0K
16:12 5,460.57 5,460.57 5,460.57 5,460.57 0.0K
16:13 5,461.82 5,461.82 5,461.82 5,461.82 0.0K
16:14 5,462.10 5,462.10 5,462.10 5,462.10 0.0K
16:15 5,461.65 5,461.65 5,461.65 5,461.65 0.0K
16:16 5,462.65 5,462.65 5,462.65 5,462.65 0.0K
16:17 5,464.57 5,464.57 5,464.57 5,464.57 0.0K
16:18 5,463.36 5,463.36 5,463.36 5,463.36 0.0K
16:19 5,464.41 5,464.41 5,464.41 5,464.41 0.0K
16:20 5,462.11 5,462.11 5,462.11 5,462.11 0.0K
16:21 5,462.81 5,462.81 5,462.81 5,462.81 0.0K
16:22 5,461.10 5,461.10 5,461.10 5,461.10 0.0K
16:23 5,461.21 5,461.21 5,461.21 5,461.21 0.0K
16:24 5,460.22 5,460.22 5,460.22 5,460.22 0.0K
16:25 5,457.73 5,457.73 5,457.73 5,457.73 0.0K
16:26 5,458.12 5,458.12 5,458.12 5,458.12 0.0K
16:27 5,457.88 5,457.88 5,457.88 5,457.88 0.0K
16:28 5,458.44 5,458.44 5,458.44 5,458.44 0.0K
16:29 5,459.40 5,459.40 5,459.40 5,459.40 0.0K
16:30 5,459.95 5,459.95 5,459.95 5,459.95 0.0K
16:31 5,459.22 5,459.22 5,459.22 5,459.22 0.0K
16:32 5,459.00 5,459.00 5,459.00 5,459.00 0.0K
16:33 5,461.46 5,461.46 5,461.46 5,461.46 0.0K
16:34 5,460.33 5,460.33 5,460.33 5,460.33 0.0K
16:35 5,460.33 5,460.33 5,460.33 5,460.33 0.0K
16:36 5,462.16 5,462.16 5,462.16 5,462.16 0.0K
16:37 5,462.42 5,462.42 5,462.42 5,462.42 0.0K
16:38 5,460.55 5,460.55 5,460.55 5,460.55 0.0K
16:39 5,460.36 5,460.36 5,460.36 5,460.36 0.0K
16:40 5,457.81 5,457.81 5,457.81 5,457.81 0.0K
16:41 5,458.41 5,458.41 5,458.41 5,458.41 0.0K
16:42 5,457.87 5,457.87 5,457.87 5,457.87 0.0K
16:43 5,456.82 5,456.82 5,456.82 5,456.82 0.0K
16:44 5,456.67 5,456.67 5,456.67 5,456.67 0.0K
16:45 5,458.84 5,458.84 5,458.84 5,458.84 0.0K
16:46 5,458.10 5,458.10 5,458.10 5,458.10 0.0K
16:47 5,455.64 5,455.64 5,455.64 5,455.64 0.0K
16:48 5,456.43 5,456.43 5,456.43 5,456.43 0.0K
16:49 5,457.69 5,457.69 5,457.69 5,457.69 0.0K
16:50 5,457.07 5,457.07 5,457.07 5,457.07 0.0K
16:51 5,456.72 5,456.72 5,456.72 5,456.72 0.0K
16:52 5,456.77 5,456.77 5,456.77 5,456.77 0.0K
16:53 5,456.90 5,456.90 5,456.90 5,456.90 0.0K
16:54 5,457.75 5,457.75 5,457.75 5,457.75 0.0K
16:55 5,458.05 5,458.05 5,458.05 5,458.05 0.0K
16:56 5,459.46 5,459.46 5,459.46 5,459.46 0.0K
16:57 5,461.45 5,461.45 5,461.45 5,461.45 0.0K
16:58 5,460.21 5,460.21 5,460.21 5,460.21 0.0K
16:59 5,459.45 5,459.45 5,459.45 5,459.45 0.0K
17:00 5,457.95 5,457.95 5,457.95 5,457.95 0.0K
17:01 5,457.25 5,457.25 5,457.25 5,457.25 0.0K
17:02 5,456.25 5,456.25 5,456.25 5,456.25 0.0K
17:03 5,457.07 5,457.07 5,457.07 5,457.07 0.0K
17:04 5,454.73 5,454.73 5,454.73 5,454.73 0.0K
17:05 5,455.53 5,455.53 5,455.53 5,455.53 0.0K
17:06 5,455.64 5,455.64 5,455.64 5,455.64 0.0K
17:07 5,455.96 5,455.96 5,455.96 5,455.96 0.0K
17:08 5,455.33 5,455.33 5,455.33 5,455.33 0.0K
17:09 5,455.19 5,455.19 5,455.19 5,455.19 0.0K
17:10 5,455.02 5,455.02 5,455.02 5,455.02 0.0K
17:11 5,453.97 5,453.97 5,453.97 5,453.97 0.0K
17:12 5,452.86 5,452.86 5,452.86 5,452.86 0.0K
17:13 5,452.60 5,452.60 5,452.60 5,452.60 0.0K
17:14 5,452.38 5,452.38 5,452.38 5,452.38 0.0K
17:15 5,452.65 5,452.65 5,452.65 5,452.65 0.0K
17:16 5,452.82 5,452.82 5,452.82 5,452.82 0.0K
17:17 5,452.35 5,452.35 5,452.35 5,452.35 0.0K
17:18 5,453.00 5,453.00 5,453.00 5,453.00 0.0K
17:19 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
17:20 5,454.83 5,454.83 5,454.83 5,454.83 0.0K
17:21 5,453.87 5,453.87 5,453.87 5,453.87 0.0K
17:22 5,450.85 5,450.85 5,450.85 5,450.85 0.0K
17:23 5,452.69 5,452.69 5,452.69 5,452.69 0.0K
17:24 5,454.29 5,454.29 5,454.29 5,454.29 0.0K
17:25 5,453.63 5,453.63 5,453.63 5,453.63 0.0K
17:30 5,444.44 5,444.44 5,444.44 5,444.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available