OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,346.09 5,346.09 5,346.09 5,346.09 0.0K
09:01 5,342.59 5,342.59 5,342.59 5,342.59 0.0K
09:02 5,338.16 5,338.16 5,338.16 5,338.16 0.0K
09:03 5,334.53 5,334.53 5,334.53 5,334.53 0.0K
09:04 5,330.12 5,330.12 5,330.12 5,330.12 0.0K
09:05 5,327.79 5,327.79 5,327.79 5,327.79 0.0K
09:06 5,322.31 5,322.31 5,322.31 5,322.31 0.0K
09:07 5,328.55 5,328.55 5,328.55 5,328.55 0.0K
09:08 5,330.64 5,330.64 5,330.64 5,330.64 0.0K
09:09 5,330.53 5,330.53 5,330.53 5,330.53 0.0K
09:10 5,326.90 5,326.90 5,326.90 5,326.90 0.0K
09:11 5,327.25 5,327.25 5,327.25 5,327.25 0.0K
09:12 5,322.88 5,322.88 5,322.88 5,322.88 0.0K
09:13 5,317.63 5,317.63 5,317.63 5,317.63 0.0K
09:14 5,314.69 5,314.69 5,314.69 5,314.69 0.0K
09:15 5,313.13 5,313.13 5,313.13 5,313.13 0.0K
09:16 5,312.99 5,312.99 5,312.99 5,312.99 0.0K
09:17 5,311.27 5,311.27 5,311.27 5,311.27 0.0K
09:18 5,311.37 5,311.37 5,311.37 5,311.37 0.0K
09:19 5,312.18 5,312.18 5,312.18 5,312.18 0.0K
09:20 5,308.96 5,308.96 5,308.96 5,308.96 0.0K
09:21 5,302.92 5,302.92 5,302.92 5,302.92 0.0K
09:22 5,302.53 5,302.53 5,302.53 5,302.53 0.0K
09:23 5,304.39 5,304.39 5,304.39 5,304.39 0.0K
09:24 5,307.45 5,307.45 5,307.45 5,307.45 0.0K
09:25 5,309.86 5,309.86 5,309.86 5,309.86 0.0K
09:26 5,309.66 5,309.66 5,309.66 5,309.66 0.0K
09:27 5,310.43 5,310.43 5,310.43 5,310.43 0.0K
09:28 5,308.16 5,308.16 5,308.16 5,308.16 0.0K
09:29 5,308.23 5,308.23 5,308.23 5,308.23 0.0K
09:30 5,312.14 5,312.14 5,312.14 5,312.14 0.0K
09:31 5,313.48 5,313.48 5,313.48 5,313.48 0.0K
09:32 5,323.62 5,323.62 5,323.62 5,323.62 0.0K
09:33 5,322.08 5,322.08 5,322.08 5,322.08 0.0K
09:34 5,323.39 5,323.39 5,323.39 5,323.39 0.0K
09:35 5,321.11 5,321.11 5,321.11 5,321.11 0.0K
09:36 5,322.28 5,322.28 5,322.28 5,322.28 0.0K
09:37 5,319.52 5,319.52 5,319.52 5,319.52 0.0K
09:38 5,322.28 5,322.28 5,322.28 5,322.28 0.0K
09:39 5,323.28 5,323.28 5,323.28 5,323.28 0.0K
09:40 5,325.54 5,325.54 5,325.54 5,325.54 0.0K
09:41 5,325.68 5,325.68 5,325.68 5,325.68 0.0K
09:42 5,329.56 5,329.56 5,329.56 5,329.56 0.0K
09:43 5,330.07 5,330.07 5,330.07 5,330.07 0.0K
09:44 5,328.30 5,328.30 5,328.30 5,328.30 0.0K
09:45 5,326.81 5,326.81 5,326.81 5,326.81 0.0K
09:46 5,328.49 5,328.49 5,328.49 5,328.49 0.0K
09:47 5,328.65 5,328.65 5,328.65 5,328.65 0.0K
09:48 5,329.12 5,329.12 5,329.12 5,329.12 0.0K
09:49 5,331.33 5,331.33 5,331.33 5,331.33 0.0K
09:50 5,331.31 5,331.31 5,331.31 5,331.31 0.0K
09:51 5,330.18 5,330.18 5,330.18 5,330.18 0.0K
09:52 5,330.85 5,330.85 5,330.85 5,330.85 0.0K
09:53 5,331.50 5,331.50 5,331.50 5,331.50 0.0K
09:54 5,328.43 5,328.43 5,328.43 5,328.43 0.0K
09:55 5,332.84 5,332.84 5,332.84 5,332.84 0.0K
09:56 5,330.80 5,330.80 5,330.80 5,330.80 0.0K
09:57 5,331.84 5,331.84 5,331.84 5,331.84 0.0K
09:58 5,331.69 5,331.69 5,331.69 5,331.69 0.0K
09:59 5,329.95 5,329.95 5,329.95 5,329.95 0.0K
10:00 5,332.52 5,332.52 5,332.52 5,332.52 0.0K
10:01 5,335.77 5,335.77 5,335.77 5,335.77 0.0K
10:02 5,338.98 5,338.98 5,338.98 5,338.98 0.0K
10:03 5,340.47 5,340.47 5,340.47 5,340.47 0.0K
10:04 5,340.81 5,340.81 5,340.81 5,340.81 0.0K
10:05 5,341.01 5,341.01 5,341.01 5,341.01 0.0K
10:06 5,345.03 5,345.03 5,345.03 5,345.03 0.0K
10:07 5,345.55 5,345.55 5,345.55 5,345.55 0.0K
10:08 5,344.74 5,344.74 5,344.74 5,344.74 0.0K
10:09 5,342.99 5,342.99 5,342.99 5,342.99 0.0K
10:10 5,340.09 5,340.09 5,340.09 5,340.09 0.0K
10:11 5,340.93 5,340.93 5,340.93 5,340.93 0.0K
10:12 5,341.64 5,341.64 5,341.64 5,341.64 0.0K
10:13 5,343.46 5,343.46 5,343.46 5,343.46 0.0K
10:14 5,346.21 5,346.21 5,346.21 5,346.21 0.0K
10:15 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
10:16 5,343.63 5,343.63 5,343.63 5,343.63 0.0K
10:17 5,344.16 5,344.16 5,344.16 5,344.16 0.0K
10:18 5,345.73 5,345.73 5,345.73 5,345.73 0.0K
10:19 5,345.60 5,345.60 5,345.60 5,345.60 0.0K
10:20 5,346.30 5,346.30 5,346.30 5,346.30 0.0K
10:21 5,347.02 5,347.02 5,347.02 5,347.02 0.0K
10:22 5,346.42 5,346.42 5,346.42 5,346.42 0.0K
10:23 5,348.67 5,348.67 5,348.67 5,348.67 0.0K
10:24 5,348.29 5,348.29 5,348.29 5,348.29 0.0K
10:25 5,349.99 5,349.99 5,349.99 5,349.99 0.0K
10:26 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
10:27 5,354.25 5,354.25 5,354.25 5,354.25 0.0K
10:28 5,354.61 5,354.61 5,354.61 5,354.61 0.0K
10:29 5,356.77 5,356.77 5,356.77 5,356.77 0.0K
10:30 5,356.88 5,356.88 5,356.88 5,356.88 0.0K
10:31 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
10:32 5,356.54 5,356.54 5,356.54 5,356.54 0.0K
10:33 5,355.28 5,355.28 5,355.28 5,355.28 0.0K
10:34 5,354.32 5,354.32 5,354.32 5,354.32 0.0K
10:35 5,352.31 5,352.31 5,352.31 5,352.31 0.0K
10:36 5,351.22 5,351.22 5,351.22 5,351.22 0.0K
10:37 5,352.28 5,352.28 5,352.28 5,352.28 0.0K
10:38 5,352.59 5,352.59 5,352.59 5,352.59 0.0K
10:39 5,351.87 5,351.87 5,351.87 5,351.87 0.0K
10:40 5,349.45 5,349.45 5,349.45 5,349.45 0.0K
10:41 5,348.67 5,348.67 5,348.67 5,348.67 0.0K
10:42 5,347.62 5,347.62 5,347.62 5,347.62 0.0K
10:43 5,348.10 5,348.10 5,348.10 5,348.10 0.0K
10:44 5,349.61 5,349.61 5,349.61 5,349.61 0.0K
10:45 5,353.46 5,353.46 5,353.46 5,353.46 0.0K
10:46 5,354.16 5,354.16 5,354.16 5,354.16 0.0K
10:47 5,354.92 5,354.92 5,354.92 5,354.92 0.0K
10:48 5,355.35 5,355.35 5,355.35 5,355.35 0.0K
10:49 5,354.36 5,354.36 5,354.36 5,354.36 0.0K
10:50 5,355.66 5,355.66 5,355.66 5,355.66 0.0K
10:51 5,354.31 5,354.31 5,354.31 5,354.31 0.0K
10:52 5,354.62 5,354.62 5,354.62 5,354.62 0.0K
10:53 5,355.16 5,355.16 5,355.16 5,355.16 0.0K
10:54 5,355.23 5,355.23 5,355.23 5,355.23 0.0K
10:55 5,359.37 5,359.37 5,359.37 5,359.37 0.0K
10:56 5,359.15 5,359.15 5,359.15 5,359.15 0.0K
10:57 5,356.91 5,356.91 5,356.91 5,356.91 0.0K
10:58 5,356.44 5,356.44 5,356.44 5,356.44 0.0K
10:59 5,359.35 5,359.35 5,359.35 5,359.35 0.0K
11:00 5,361.92 5,361.92 5,361.92 5,361.92 0.0K
11:01 5,361.85 5,361.85 5,361.85 5,361.85 0.0K
11:02 5,359.41 5,359.41 5,359.41 5,359.41 0.0K
11:03 5,356.38 5,356.38 5,356.38 5,356.38 0.0K
11:04 5,356.35 5,356.35 5,356.35 5,356.35 0.0K
11:05 5,353.88 5,353.88 5,353.88 5,353.88 0.0K
11:06 5,350.74 5,350.74 5,350.74 5,350.74 0.0K
11:07 5,350.32 5,350.32 5,350.32 5,350.32 0.0K
11:08 5,349.61 5,349.61 5,349.61 5,349.61 0.0K
11:09 5,348.45 5,348.45 5,348.45 5,348.45 0.0K
11:10 5,345.87 5,345.87 5,345.87 5,345.87 0.0K
11:11 5,346.07 5,346.07 5,346.07 5,346.07 0.0K
11:12 5,344.98 5,344.98 5,344.98 5,344.98 0.0K
11:13 5,340.73 5,340.73 5,340.73 5,340.73 0.0K
11:14 5,336.58 5,336.58 5,336.58 5,336.58 0.0K
11:15 5,337.28 5,337.28 5,337.28 5,337.28 0.0K
11:16 5,338.59 5,338.59 5,338.59 5,338.59 0.0K
11:17 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
11:18 5,336.30 5,336.30 5,336.30 5,336.30 0.0K
11:19 5,336.69 5,336.69 5,336.69 5,336.69 0.0K
11:20 5,335.03 5,335.03 5,335.03 5,335.03 0.0K
11:21 5,330.25 5,330.25 5,330.25 5,330.25 0.0K
11:22 5,329.07 5,329.07 5,329.07 5,329.07 0.0K
11:23 5,328.15 5,328.15 5,328.15 5,328.15 0.0K
11:24 5,326.25 5,326.25 5,326.25 5,326.25 0.0K
11:25 5,324.92 5,324.92 5,324.92 5,324.92 0.0K
11:26 5,326.13 5,326.13 5,326.13 5,326.13 0.0K
11:27 5,326.78 5,326.78 5,326.78 5,326.78 0.0K
11:28 5,324.11 5,324.11 5,324.11 5,324.11 0.0K
11:29 5,325.63 5,325.63 5,325.63 5,325.63 0.0K
11:30 5,329.32 5,329.32 5,329.32 5,329.32 0.0K
11:31 5,328.73 5,328.73 5,328.73 5,328.73 0.0K
11:32 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
11:33 5,326.86 5,326.86 5,326.86 5,326.86 0.0K
11:34 5,323.87 5,323.87 5,323.87 5,323.87 0.0K
11:35 5,321.77 5,321.77 5,321.77 5,321.77 0.0K
11:36 5,325.38 5,325.38 5,325.38 5,325.38 0.0K
11:37 5,326.79 5,326.79 5,326.79 5,326.79 0.0K
11:38 5,326.14 5,326.14 5,326.14 5,326.14 0.0K
11:39 5,325.91 5,325.91 5,325.91 5,325.91 0.0K
11:40 5,326.72 5,326.72 5,326.72 5,326.72 0.0K
11:41 5,327.59 5,327.59 5,327.59 5,327.59 0.0K
11:42 5,331.57 5,331.57 5,331.57 5,331.57 0.0K
11:43 5,330.44 5,330.44 5,330.44 5,330.44 0.0K
11:44 5,331.39 5,331.39 5,331.39 5,331.39 0.0K
11:45 5,331.17 5,331.17 5,331.17 5,331.17 0.0K
11:46 5,331.81 5,331.81 5,331.81 5,331.81 0.0K
11:47 5,330.67 5,330.67 5,330.67 5,330.67 0.0K
11:48 5,330.20 5,330.20 5,330.20 5,330.20 0.0K
11:49 5,330.07 5,330.07 5,330.07 5,330.07 0.0K
11:50 5,331.84 5,331.84 5,331.84 5,331.84 0.0K
11:51 5,328.79 5,328.79 5,328.79 5,328.79 0.0K
11:52 5,327.95 5,327.95 5,327.95 5,327.95 0.0K
11:53 5,326.55 5,326.55 5,326.55 5,326.55 0.0K
11:54 5,327.03 5,327.03 5,327.03 5,327.03 0.0K
11:55 5,324.42 5,324.42 5,324.42 5,324.42 0.0K
11:56 5,324.61 5,324.61 5,324.61 5,324.61 0.0K
11:57 5,324.41 5,324.41 5,324.41 5,324.41 0.0K
11:58 5,324.19 5,324.19 5,324.19 5,324.19 0.0K
11:59 5,327.65 5,327.65 5,327.65 5,327.65 0.0K
12:00 5,327.29 5,327.29 5,327.29 5,327.29 0.0K
12:01 5,325.99 5,325.99 5,325.99 5,325.99 0.0K
12:02 5,325.35 5,325.35 5,325.35 5,325.35 0.0K
12:03 5,325.18 5,325.18 5,325.18 5,325.18 0.0K
12:04 5,325.26 5,325.26 5,325.26 5,325.26 0.0K
12:05 5,324.87 5,324.87 5,324.87 5,324.87 0.0K
12:06 5,325.52 5,325.52 5,325.52 5,325.52 0.0K
12:07 5,325.59 5,325.59 5,325.59 5,325.59 0.0K
12:08 5,324.66 5,324.66 5,324.66 5,324.66 0.0K
12:09 5,324.74 5,324.74 5,324.74 5,324.74 0.0K
12:10 5,324.18 5,324.18 5,324.18 5,324.18 0.0K
12:11 5,323.11 5,323.11 5,323.11 5,323.11 0.0K
12:12 5,323.28 5,323.28 5,323.28 5,323.28 0.0K
12:13 5,324.25 5,324.25 5,324.25 5,324.25 0.0K
12:14 5,324.14 5,324.14 5,324.14 5,324.14 0.0K
12:15 5,323.05 5,323.05 5,323.05 5,323.05 0.0K
12:16 5,322.97 5,322.97 5,322.97 5,322.97 0.0K
12:17 5,321.16 5,321.16 5,321.16 5,321.16 0.0K
12:18 5,321.12 5,321.12 5,321.12 5,321.12 0.0K
12:19 5,320.10 5,320.10 5,320.10 5,320.10 0.0K
12:20 5,320.53 5,320.53 5,320.53 5,320.53 0.0K
12:21 5,319.76 5,319.76 5,319.76 5,319.76 0.0K
12:22 5,319.15 5,319.15 5,319.15 5,319.15 0.0K
12:23 5,318.93 5,318.93 5,318.93 5,318.93 0.0K
12:24 5,318.08 5,318.08 5,318.08 5,318.08 0.0K
12:25 5,317.94 5,317.94 5,317.94 5,317.94 0.0K
12:26 5,318.48 5,318.48 5,318.48 5,318.48 0.0K
12:27 5,314.99 5,314.99 5,314.99 5,314.99 0.0K
12:28 5,312.30 5,312.30 5,312.30 5,312.30 0.0K
12:29 5,309.59 5,309.59 5,309.59 5,309.59 0.0K
12:30 5,310.01 5,310.01 5,310.01 5,310.01 0.0K
12:31 5,311.20 5,311.20 5,311.20 5,311.20 0.0K
12:32 5,311.67 5,311.67 5,311.67 5,311.67 0.0K
12:34 5,310.41 5,310.41 5,310.41 5,310.41 0.0K
12:35 5,310.83 5,310.83 5,310.83 5,310.83 0.0K
12:36 5,312.45 5,312.45 5,312.45 5,312.45 0.0K
12:37 5,312.43 5,312.43 5,312.43 5,312.43 0.0K
12:38 5,310.26 5,310.26 5,310.26 5,310.26 0.0K
12:39 5,308.15 5,308.15 5,308.15 5,308.15 0.0K
12:40 5,306.94 5,306.94 5,306.94 5,306.94 0.0K
12:41 5,305.98 5,305.98 5,305.98 5,305.98 0.0K
12:42 5,308.43 5,308.43 5,308.43 5,308.43 0.0K
12:43 5,308.54 5,308.54 5,308.54 5,308.54 0.0K
12:44 5,313.23 5,313.23 5,313.23 5,313.23 0.0K
12:45 5,311.49 5,311.49 5,311.49 5,311.49 0.0K
12:46 5,311.98 5,311.98 5,311.98 5,311.98 0.0K
12:47 5,313.66 5,313.66 5,313.66 5,313.66 0.0K
12:48 5,313.88 5,313.88 5,313.88 5,313.88 0.0K
12:49 5,313.33 5,313.33 5,313.33 5,313.33 0.0K
12:50 5,311.95 5,311.95 5,311.95 5,311.95 0.0K
12:51 5,311.95 5,311.95 5,311.95 5,311.95 0.0K
12:52 5,312.71 5,312.71 5,312.71 5,312.71 0.0K
12:53 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
12:54 5,309.74 5,309.74 5,309.74 5,309.74 0.0K
12:55 5,309.96 5,309.96 5,309.96 5,309.96 0.0K
12:56 5,310.12 5,310.12 5,310.12 5,310.12 0.0K
12:57 5,310.63 5,310.63 5,310.63 5,310.63 0.0K
12:58 5,311.15 5,311.15 5,311.15 5,311.15 0.0K
12:59 5,310.87 5,310.87 5,310.87 5,310.87 0.0K
13:00 5,307.50 5,307.50 5,307.50 5,307.50 0.0K
13:01 5,307.16 5,307.16 5,307.16 5,307.16 0.0K
13:02 5,307.28 5,307.28 5,307.28 5,307.28 0.0K
13:03 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
13:04 5,311.18 5,311.18 5,311.18 5,311.18 0.0K
13:05 5,311.73 5,311.73 5,311.73 5,311.73 0.0K
13:06 5,311.84 5,311.84 5,311.84 5,311.84 0.0K
13:07 5,314.03 5,314.03 5,314.03 5,314.03 0.0K
13:08 5,312.75 5,312.75 5,312.75 5,312.75 0.0K
13:09 5,313.35 5,313.35 5,313.35 5,313.35 0.0K
13:10 5,313.62 5,313.62 5,313.62 5,313.62 0.0K
13:11 5,313.77 5,313.77 5,313.77 5,313.77 0.0K
13:12 5,314.09 5,314.09 5,314.09 5,314.09 0.0K
13:13 5,314.97 5,314.97 5,314.97 5,314.97 0.0K
13:14 5,316.39 5,316.39 5,316.39 5,316.39 0.0K
13:15 5,315.05 5,315.05 5,315.05 5,315.05 0.0K
13:16 5,316.35 5,316.35 5,316.35 5,316.35 0.0K
13:17 5,316.44 5,316.44 5,316.44 5,316.44 0.0K
13:18 5,315.71 5,315.71 5,315.71 5,315.71 0.0K
13:19 5,315.94 5,315.94 5,315.94 5,315.94 0.0K
13:20 5,317.06 5,317.06 5,317.06 5,317.06 0.0K
13:21 5,316.38 5,316.38 5,316.38 5,316.38 0.0K
13:22 5,316.72 5,316.72 5,316.72 5,316.72 0.0K
13:23 5,317.44 5,317.44 5,317.44 5,317.44 0.0K
13:24 5,317.53 5,317.53 5,317.53 5,317.53 0.0K
13:25 5,314.11 5,314.11 5,314.11 5,314.11 0.0K
13:26 5,315.24 5,315.24 5,315.24 5,315.24 0.0K
13:27 5,315.10 5,315.10 5,315.10 5,315.10 0.0K
13:28 5,313.39 5,313.39 5,313.39 5,313.39 0.0K
13:29 5,313.25 5,313.25 5,313.25 5,313.25 0.0K
13:30 5,314.40 5,314.40 5,314.40 5,314.40 0.0K
13:31 5,314.14 5,314.14 5,314.14 5,314.14 0.0K
13:32 5,314.58 5,314.58 5,314.58 5,314.58 0.0K
13:33 5,315.42 5,315.42 5,315.42 5,315.42 0.0K
13:34 5,315.67 5,315.67 5,315.67 5,315.67 0.0K
13:35 5,315.58 5,315.58 5,315.58 5,315.58 0.0K
13:36 5,315.58 5,315.58 5,315.58 5,315.58 0.0K
13:37 5,315.46 5,315.46 5,315.46 5,315.46 0.0K
13:38 5,315.35 5,315.35 5,315.35 5,315.35 0.0K
13:39 5,314.91 5,314.91 5,314.91 5,314.91 0.0K
13:40 5,315.21 5,315.21 5,315.21 5,315.21 0.0K
13:41 5,313.92 5,313.92 5,313.92 5,313.92 0.0K
13:42 5,314.01 5,314.01 5,314.01 5,314.01 0.0K
13:43 5,312.29 5,312.29 5,312.29 5,312.29 0.0K
13:44 5,312.42 5,312.42 5,312.42 5,312.42 0.0K
13:45 5,312.29 5,312.29 5,312.29 5,312.29 0.0K
13:46 5,312.05 5,312.05 5,312.05 5,312.05 0.0K
13:47 5,312.16 5,312.16 5,312.16 5,312.16 0.0K
13:48 5,316.61 5,316.61 5,316.61 5,316.61 0.0K
13:49 5,316.15 5,316.15 5,316.15 5,316.15 0.0K
13:50 5,314.36 5,314.36 5,314.36 5,314.36 0.0K
13:51 5,315.02 5,315.02 5,315.02 5,315.02 0.0K
13:53 5,317.60 5,317.60 5,317.60 5,317.60 0.0K
13:54 5,317.71 5,317.71 5,317.71 5,317.71 0.0K
13:55 5,318.51 5,318.51 5,318.51 5,318.51 0.0K
13:56 5,319.30 5,319.30 5,319.30 5,319.30 0.0K
13:57 5,319.33 5,319.33 5,319.33 5,319.33 0.0K
13:58 5,320.97 5,320.97 5,320.97 5,320.97 0.0K
13:59 5,321.07 5,321.07 5,321.07 5,321.07 0.0K
14:00 5,320.17 5,320.17 5,320.17 5,320.17 0.0K
14:01 5,319.44 5,319.44 5,319.44 5,319.44 0.0K
14:02 5,320.40 5,320.40 5,320.40 5,320.40 0.0K
14:03 5,319.85 5,319.85 5,319.85 5,319.85 0.0K
14:04 5,318.61 5,318.61 5,318.61 5,318.61 0.0K
14:05 5,318.45 5,318.45 5,318.45 5,318.45 0.0K
14:06 5,317.09 5,317.09 5,317.09 5,317.09 0.0K
14:07 5,316.63 5,316.63 5,316.63 5,316.63 0.0K
14:08 5,316.58 5,316.58 5,316.58 5,316.58 0.0K
14:09 5,318.94 5,318.94 5,318.94 5,318.94 0.0K
14:10 5,318.45 5,318.45 5,318.45 5,318.45 0.0K
14:11 5,316.26 5,316.26 5,316.26 5,316.26 0.0K
14:12 5,317.53 5,317.53 5,317.53 5,317.53 0.0K
14:13 5,316.24 5,316.24 5,316.24 5,316.24 0.0K
14:14 5,315.88 5,315.88 5,315.88 5,315.88 0.0K
14:15 5,316.17 5,316.17 5,316.17 5,316.17 0.0K
14:16 5,319.87 5,319.87 5,319.87 5,319.87 0.0K
14:17 5,320.48 5,320.48 5,320.48 5,320.48 0.0K
14:18 5,319.18 5,319.18 5,319.18 5,319.18 0.0K
14:19 5,317.37 5,317.37 5,317.37 5,317.37 0.0K
14:20 5,317.34 5,317.34 5,317.34 5,317.34 0.0K
14:21 5,317.17 5,317.17 5,317.17 5,317.17 0.0K
14:22 5,318.20 5,318.20 5,318.20 5,318.20 0.0K
14:23 5,318.17 5,318.17 5,318.17 5,318.17 0.0K
14:24 5,318.93 5,318.93 5,318.93 5,318.93 0.0K
14:25 5,319.86 5,319.86 5,319.86 5,319.86 0.0K
14:26 5,320.99 5,320.99 5,320.99 5,320.99 0.0K
14:27 5,321.32 5,321.32 5,321.32 5,321.32 0.0K
14:28 5,321.47 5,321.47 5,321.47 5,321.47 0.0K
14:29 5,321.75 5,321.75 5,321.75 5,321.75 0.0K
14:30 5,320.36 5,320.36 5,320.36 5,320.36 0.0K
14:31 5,325.70 5,325.70 5,325.70 5,325.70 0.0K
14:32 5,326.02 5,326.02 5,326.02 5,326.02 0.0K
14:33 5,321.38 5,321.38 5,321.38 5,321.38 0.0K
14:34 5,320.61 5,320.61 5,320.61 5,320.61 0.0K
14:35 5,319.62 5,319.62 5,319.62 5,319.62 0.0K
14:36 5,320.32 5,320.32 5,320.32 5,320.32 0.0K
14:37 5,318.48 5,318.48 5,318.48 5,318.48 0.0K
14:38 5,318.02 5,318.02 5,318.02 5,318.02 0.0K
14:39 5,318.82 5,318.82 5,318.82 5,318.82 0.0K
14:40 5,319.85 5,319.85 5,319.85 5,319.85 0.0K
14:41 5,321.72 5,321.72 5,321.72 5,321.72 0.0K
14:42 5,321.76 5,321.76 5,321.76 5,321.76 0.0K
14:43 5,321.46 5,321.46 5,321.46 5,321.46 0.0K
14:44 5,322.09 5,322.09 5,322.09 5,322.09 0.0K
14:45 5,321.96 5,321.96 5,321.96 5,321.96 0.0K
14:46 5,320.79 5,320.79 5,320.79 5,320.79 0.0K
14:47 5,320.93 5,320.93 5,320.93 5,320.93 0.0K
14:49 5,320.59 5,320.59 5,320.59 5,320.59 0.0K
14:50 5,320.33 5,320.33 5,320.33 5,320.33 0.0K
14:51 5,318.87 5,318.87 5,318.87 5,318.87 0.0K
14:52 5,319.13 5,319.13 5,319.13 5,319.13 0.0K
14:53 5,317.12 5,317.12 5,317.12 5,317.12 0.0K
14:54 5,316.73 5,316.73 5,316.73 5,316.73 0.0K
14:55 5,315.67 5,315.67 5,315.67 5,315.67 0.0K
14:56 5,314.81 5,314.81 5,314.81 5,314.81 0.0K
14:57 5,313.09 5,313.09 5,313.09 5,313.09 0.0K
14:58 5,317.00 5,317.00 5,317.00 5,317.00 0.0K
14:59 5,315.87 5,315.87 5,315.87 5,315.87 0.0K
15:00 5,316.88 5,316.88 5,316.88 5,316.88 0.0K
15:01 5,314.83 5,314.83 5,314.83 5,314.83 0.0K
15:02 5,314.99 5,314.99 5,314.99 5,314.99 0.0K
15:03 5,315.29 5,315.29 5,315.29 5,315.29 0.0K
15:04 5,312.39 5,312.39 5,312.39 5,312.39 0.0K
15:05 5,312.58 5,312.58 5,312.58 5,312.58 0.0K
15:06 5,311.26 5,311.26 5,311.26 5,311.26 0.0K
15:07 5,311.02 5,311.02 5,311.02 5,311.02 0.0K
15:08 5,310.62 5,310.62 5,310.62 5,310.62 0.0K
15:09 5,309.39 5,309.39 5,309.39 5,309.39 0.0K
15:10 5,309.45 5,309.45 5,309.45 5,309.45 0.0K
15:11 5,306.77 5,306.77 5,306.77 5,306.77 0.0K
15:12 5,307.01 5,307.01 5,307.01 5,307.01 0.0K
15:14 5,309.90 5,309.90 5,309.90 5,309.90 0.0K
15:15 5,309.76 5,309.76 5,309.76 5,309.76 0.0K
15:16 5,308.94 5,308.94 5,308.94 5,308.94 0.0K
15:17 5,310.41 5,310.41 5,310.41 5,310.41 0.0K
15:18 5,311.15 5,311.15 5,311.15 5,311.15 0.0K
15:19 5,311.05 5,311.05 5,311.05 5,311.05 0.0K
15:20 5,310.63 5,310.63 5,310.63 5,310.63 0.0K
15:21 5,310.33 5,310.33 5,310.33 5,310.33 0.0K
15:22 5,309.84 5,309.84 5,309.84 5,309.84 0.0K
15:23 5,306.26 5,306.26 5,306.26 5,306.26 0.0K
15:24 5,306.60 5,306.60 5,306.60 5,306.60 0.0K
15:25 5,306.46 5,306.46 5,306.46 5,306.46 0.0K
15:26 5,306.40 5,306.40 5,306.40 5,306.40 0.0K
15:27 5,306.61 5,306.61 5,306.61 5,306.61 0.0K
15:28 5,307.63 5,307.63 5,307.63 5,307.63 0.0K
15:29 5,308.04 5,308.04 5,308.04 5,308.04 0.0K
15:30 5,308.69 5,308.69 5,308.69 5,308.69 0.0K
15:31 5,310.90 5,310.90 5,310.90 5,310.90 0.0K
15:32 5,311.40 5,311.40 5,311.40 5,311.40 0.0K
15:33 5,310.84 5,310.84 5,310.84 5,310.84 0.0K
15:34 5,311.44 5,311.44 5,311.44 5,311.44 0.0K
15:35 5,311.27 5,311.27 5,311.27 5,311.27 0.0K
15:36 5,308.57 5,308.57 5,308.57 5,308.57 0.0K
15:37 5,306.66 5,306.66 5,306.66 5,306.66 0.0K
15:38 5,308.45 5,308.45 5,308.45 5,308.45 0.0K
15:39 5,307.01 5,307.01 5,307.01 5,307.01 0.0K
15:40 5,306.46 5,306.46 5,306.46 5,306.46 0.0K
15:41 5,307.50 5,307.50 5,307.50 5,307.50 0.0K
15:42 5,307.30 5,307.30 5,307.30 5,307.30 0.0K
15:43 5,305.21 5,305.21 5,305.21 5,305.21 0.0K
15:44 5,305.43 5,305.43 5,305.43 5,305.43 0.0K
15:45 5,306.15 5,306.15 5,306.15 5,306.15 0.0K
15:46 5,307.85 5,307.85 5,307.85 5,307.85 0.0K
15:47 5,306.74 5,306.74 5,306.74 5,306.74 0.0K
15:48 5,307.25 5,307.25 5,307.25 5,307.25 0.0K
15:49 5,307.45 5,307.45 5,307.45 5,307.45 0.0K
15:50 5,306.66 5,306.66 5,306.66 5,306.66 0.0K
15:51 5,304.78 5,304.78 5,304.78 5,304.78 0.0K
15:52 5,307.63 5,307.63 5,307.63 5,307.63 0.0K
15:53 5,311.48 5,311.48 5,311.48 5,311.48 0.0K
15:54 5,306.79 5,306.79 5,306.79 5,306.79 0.0K
15:55 5,306.58 5,306.58 5,306.58 5,306.58 0.0K
15:56 5,307.54 5,307.54 5,307.54 5,307.54 0.0K
15:57 5,309.67 5,309.67 5,309.67 5,309.67 0.0K
15:58 5,312.44 5,312.44 5,312.44 5,312.44 0.0K
15:59 5,312.96 5,312.96 5,312.96 5,312.96 0.0K
16:00 5,317.02 5,317.02 5,317.02 5,317.02 0.0K
16:01 5,313.44 5,313.44 5,313.44 5,313.44 0.0K
16:02 5,312.44 5,312.44 5,312.44 5,312.44 0.0K
16:03 5,312.93 5,312.93 5,312.93 5,312.93 0.0K
16:04 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
16:05 5,309.76 5,309.76 5,309.76 5,309.76 0.0K
16:06 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
16:07 5,312.22 5,312.22 5,312.22 5,312.22 0.0K
16:08 5,312.56 5,312.56 5,312.56 5,312.56 0.0K
16:09 5,313.05 5,313.05 5,313.05 5,313.05 0.0K
16:10 5,313.60 5,313.60 5,313.60 5,313.60 0.0K
16:11 5,314.37 5,314.37 5,314.37 5,314.37 0.0K
16:12 5,315.55 5,315.55 5,315.55 5,315.55 0.0K
16:13 5,315.54 5,315.54 5,315.54 5,315.54 0.0K
16:14 5,315.18 5,315.18 5,315.18 5,315.18 0.0K
16:15 5,315.22 5,315.22 5,315.22 5,315.22 0.0K
16:16 5,313.14 5,313.14 5,313.14 5,313.14 0.0K
16:17 5,313.43 5,313.43 5,313.43 5,313.43 0.0K
16:18 5,314.77 5,314.77 5,314.77 5,314.77 0.0K
16:19 5,312.70 5,312.70 5,312.70 5,312.70 0.0K
16:20 5,312.94 5,312.94 5,312.94 5,312.94 0.0K
16:21 5,313.76 5,313.76 5,313.76 5,313.76 0.0K
16:22 5,314.10 5,314.10 5,314.10 5,314.10 0.0K
16:23 5,314.14 5,314.14 5,314.14 5,314.14 0.0K
16:24 5,315.54 5,315.54 5,315.54 5,315.54 0.0K
16:25 5,314.44 5,314.44 5,314.44 5,314.44 0.0K
16:26 5,312.88 5,312.88 5,312.88 5,312.88 0.0K
16:27 5,311.67 5,311.67 5,311.67 5,311.67 0.0K
16:28 5,312.05 5,312.05 5,312.05 5,312.05 0.0K
16:29 5,315.78 5,315.78 5,315.78 5,315.78 0.0K
16:30 5,316.20 5,316.20 5,316.20 5,316.20 0.0K
16:31 5,316.78 5,316.78 5,316.78 5,316.78 0.0K
16:32 5,314.39 5,314.39 5,314.39 5,314.39 0.0K
16:33 5,313.28 5,313.28 5,313.28 5,313.28 0.0K
16:34 5,312.09 5,312.09 5,312.09 5,312.09 0.0K
16:35 5,313.04 5,313.04 5,313.04 5,313.04 0.0K
16:36 5,310.50 5,310.50 5,310.50 5,310.50 0.0K
16:37 5,311.94 5,311.94 5,311.94 5,311.94 0.0K
16:38 5,312.04 5,312.04 5,312.04 5,312.04 0.0K
16:39 5,311.53 5,311.53 5,311.53 5,311.53 0.0K
16:40 5,312.73 5,312.73 5,312.73 5,312.73 0.0K
16:41 5,310.17 5,310.17 5,310.17 5,310.17 0.0K
16:42 5,307.27 5,307.27 5,307.27 5,307.27 0.0K
16:43 5,309.36 5,309.36 5,309.36 5,309.36 0.0K
16:44 5,309.34 5,309.34 5,309.34 5,309.34 0.0K
16:45 5,309.17 5,309.17 5,309.17 5,309.17 0.0K
16:46 5,308.30 5,308.30 5,308.30 5,308.30 0.0K
16:47 5,310.65 5,310.65 5,310.65 5,310.65 0.0K
16:48 5,311.02 5,311.02 5,311.02 5,311.02 0.0K
16:49 5,310.01 5,310.01 5,310.01 5,310.01 0.0K
16:50 5,310.64 5,310.64 5,310.64 5,310.64 0.0K
16:51 5,309.71 5,309.71 5,309.71 5,309.71 0.0K
16:52 5,311.31 5,311.31 5,311.31 5,311.31 0.0K
16:53 5,311.07 5,311.07 5,311.07 5,311.07 0.0K
16:54 5,312.41 5,312.41 5,312.41 5,312.41 0.0K
16:55 5,310.99 5,310.99 5,310.99 5,310.99 0.0K
16:56 5,310.89 5,310.89 5,310.89 5,310.89 0.0K
16:57 5,312.04 5,312.04 5,312.04 5,312.04 0.0K
16:58 5,308.03 5,308.03 5,308.03 5,308.03 0.0K
16:59 5,310.20 5,310.20 5,310.20 5,310.20 0.0K
17:00 5,310.34 5,310.34 5,310.34 5,310.34 0.0K
17:01 5,312.10 5,312.10 5,312.10 5,312.10 0.0K
17:02 5,312.27 5,312.27 5,312.27 5,312.27 0.0K
17:03 5,312.10 5,312.10 5,312.10 5,312.10 0.0K
17:04 5,314.20 5,314.20 5,314.20 5,314.20 0.0K
17:05 5,314.41 5,314.41 5,314.41 5,314.41 0.0K
17:06 5,315.23 5,315.23 5,315.23 5,315.23 0.0K
17:07 5,314.72 5,314.72 5,314.72 5,314.72 0.0K
17:08 5,315.79 5,315.79 5,315.79 5,315.79 0.0K
17:09 5,314.80 5,314.80 5,314.80 5,314.80 0.0K
17:10 5,314.93 5,314.93 5,314.93 5,314.93 0.0K
17:11 5,314.69 5,314.69 5,314.69 5,314.69 0.0K
17:12 5,316.72 5,316.72 5,316.72 5,316.72 0.0K
17:13 5,316.81 5,316.81 5,316.81 5,316.81 0.0K
17:14 5,316.24 5,316.24 5,316.24 5,316.24 0.0K
17:15 5,316.06 5,316.06 5,316.06 5,316.06 0.0K
17:16 5,316.08 5,316.08 5,316.08 5,316.08 0.0K
17:17 5,314.70 5,314.70 5,314.70 5,314.70 0.0K
17:18 5,313.38 5,313.38 5,313.38 5,313.38 0.0K
17:19 5,313.91 5,313.91 5,313.91 5,313.91 0.0K
17:20 5,313.43 5,313.43 5,313.43 5,313.43 0.0K
17:21 5,314.05 5,314.05 5,314.05 5,314.05 0.0K
17:22 5,314.55 5,314.55 5,314.55 5,314.55 0.0K
17:23 5,315.93 5,315.93 5,315.93 5,315.93 0.0K
17:24 5,314.93 5,314.93 5,314.93 5,314.93 0.0K
17:25 5,313.27 5,313.27 5,313.27 5,313.27 0.0K
17:30 5,304.05 5,304.05 5,304.05 5,304.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available