OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,303.20 5,303.20 5,303.20 5,303.20 0.0K
09:01 5,310.25 5,310.25 5,310.25 5,310.25 0.0K
09:02 5,310.62 5,310.62 5,310.62 5,310.62 0.0K
09:03 5,310.87 5,310.87 5,310.87 5,310.87 0.0K
09:04 5,316.19 5,316.19 5,316.19 5,316.19 0.0K
09:05 5,316.56 5,316.56 5,316.56 5,316.56 0.0K
09:06 5,313.01 5,313.01 5,313.01 5,313.01 0.0K
09:07 5,312.59 5,312.59 5,312.59 5,312.59 0.0K
09:08 5,308.24 5,308.24 5,308.24 5,308.24 0.0K
09:09 5,308.28 5,308.28 5,308.28 5,308.28 0.0K
09:10 5,307.64 5,307.64 5,307.64 5,307.64 0.0K
09:11 5,311.59 5,311.59 5,311.59 5,311.59 0.0K
09:12 5,314.50 5,314.50 5,314.50 5,314.50 0.0K
09:13 5,310.87 5,310.87 5,310.87 5,310.87 0.0K
09:14 5,309.58 5,309.58 5,309.58 5,309.58 0.0K
09:15 5,311.25 5,311.25 5,311.25 5,311.25 0.0K
09:16 5,314.09 5,314.09 5,314.09 5,314.09 0.0K
09:17 5,311.17 5,311.17 5,311.17 5,311.17 0.0K
09:18 5,311.92 5,311.92 5,311.92 5,311.92 0.0K
09:19 5,310.03 5,310.03 5,310.03 5,310.03 0.0K
09:20 5,310.88 5,310.88 5,310.88 5,310.88 0.0K
09:21 5,309.29 5,309.29 5,309.29 5,309.29 0.0K
09:22 5,301.54 5,301.54 5,301.54 5,301.54 0.0K
09:23 5,301.03 5,301.03 5,301.03 5,301.03 0.0K
09:24 5,299.97 5,299.97 5,299.97 5,299.97 0.0K
09:25 5,301.18 5,301.18 5,301.18 5,301.18 0.0K
09:26 5,300.34 5,300.34 5,300.34 5,300.34 0.0K
09:27 5,302.26 5,302.26 5,302.26 5,302.26 0.0K
09:28 5,301.03 5,301.03 5,301.03 5,301.03 0.0K
09:29 5,305.28 5,305.28 5,305.28 5,305.28 0.0K
09:30 5,304.32 5,304.32 5,304.32 5,304.32 0.0K
09:31 5,309.16 5,309.16 5,309.16 5,309.16 0.0K
09:32 5,309.68 5,309.68 5,309.68 5,309.68 0.0K
09:33 5,308.34 5,308.34 5,308.34 5,308.34 0.0K
09:34 5,307.58 5,307.58 5,307.58 5,307.58 0.0K
09:35 5,309.46 5,309.46 5,309.46 5,309.46 0.0K
09:36 5,308.23 5,308.23 5,308.23 5,308.23 0.0K
09:37 5,307.77 5,307.77 5,307.77 5,307.77 0.0K
09:38 5,306.95 5,306.95 5,306.95 5,306.95 0.0K
09:39 5,307.95 5,307.95 5,307.95 5,307.95 0.0K
09:40 5,308.59 5,308.59 5,308.59 5,308.59 0.0K
09:41 5,308.47 5,308.47 5,308.47 5,308.47 0.0K
09:42 5,309.53 5,309.53 5,309.53 5,309.53 0.0K
09:43 5,308.49 5,308.49 5,308.49 5,308.49 0.0K
09:44 5,308.26 5,308.26 5,308.26 5,308.26 0.0K
09:45 5,308.30 5,308.30 5,308.30 5,308.30 0.0K
09:46 5,306.41 5,306.41 5,306.41 5,306.41 0.0K
09:47 5,305.35 5,305.35 5,305.35 5,305.35 0.0K
09:48 5,306.04 5,306.04 5,306.04 5,306.04 0.0K
09:49 5,306.07 5,306.07 5,306.07 5,306.07 0.0K
09:50 5,306.47 5,306.47 5,306.47 5,306.47 0.0K
09:51 5,304.45 5,304.45 5,304.45 5,304.45 0.0K
09:52 5,304.18 5,304.18 5,304.18 5,304.18 0.0K
09:53 5,304.98 5,304.98 5,304.98 5,304.98 0.0K
09:54 5,304.20 5,304.20 5,304.20 5,304.20 0.0K
09:55 5,304.54 5,304.54 5,304.54 5,304.54 0.0K
09:56 5,302.93 5,302.93 5,302.93 5,302.93 0.0K
09:57 5,302.75 5,302.75 5,302.75 5,302.75 0.0K
09:58 5,302.52 5,302.52 5,302.52 5,302.52 0.0K
09:59 5,301.48 5,301.48 5,301.48 5,301.48 0.0K
10:00 5,300.99 5,300.99 5,300.99 5,300.99 0.0K
10:01 5,301.74 5,301.74 5,301.74 5,301.74 0.0K
10:02 5,301.88 5,301.88 5,301.88 5,301.88 0.0K
10:03 5,300.17 5,300.17 5,300.17 5,300.17 0.0K
10:04 5,298.95 5,298.95 5,298.95 5,298.95 0.0K
10:05 5,303.06 5,303.06 5,303.06 5,303.06 0.0K
10:06 5,302.90 5,302.90 5,302.90 5,302.90 0.0K
10:07 5,304.05 5,304.05 5,304.05 5,304.05 0.0K
10:08 5,306.53 5,306.53 5,306.53 5,306.53 0.0K
10:09 5,304.89 5,304.89 5,304.89 5,304.89 0.0K
10:10 5,302.39 5,302.39 5,302.39 5,302.39 0.0K
10:11 5,303.12 5,303.12 5,303.12 5,303.12 0.0K
10:12 5,304.31 5,304.31 5,304.31 5,304.31 0.0K
10:13 5,305.01 5,305.01 5,305.01 5,305.01 0.0K
10:14 5,303.51 5,303.51 5,303.51 5,303.51 0.0K
10:15 5,302.86 5,302.86 5,302.86 5,302.86 0.0K
10:16 5,301.81 5,301.81 5,301.81 5,301.81 0.0K
10:17 5,302.63 5,302.63 5,302.63 5,302.63 0.0K
10:18 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
10:19 5,302.17 5,302.17 5,302.17 5,302.17 0.0K
10:20 5,301.61 5,301.61 5,301.61 5,301.61 0.0K
10:21 5,299.53 5,299.53 5,299.53 5,299.53 0.0K
10:22 5,294.63 5,294.63 5,294.63 5,294.63 0.0K
10:23 5,294.63 5,294.63 5,294.63 5,294.63 0.0K
10:24 5,292.17 5,292.17 5,292.17 5,292.17 0.0K
10:25 5,292.55 5,292.55 5,292.55 5,292.55 0.0K
10:26 5,292.51 5,292.51 5,292.51 5,292.51 0.0K
10:27 5,293.05 5,293.05 5,293.05 5,293.05 0.0K
10:28 5,292.36 5,292.36 5,292.36 5,292.36 0.0K
10:29 5,292.49 5,292.49 5,292.49 5,292.49 0.0K
10:30 5,291.73 5,291.73 5,291.73 5,291.73 0.0K
10:31 5,286.25 5,286.25 5,286.25 5,286.25 0.0K
10:32 5,285.76 5,285.76 5,285.76 5,285.76 0.0K
10:33 5,284.87 5,284.87 5,284.87 5,284.87 0.0K
10:34 5,282.50 5,282.50 5,282.50 5,282.50 0.0K
10:35 5,281.63 5,281.63 5,281.63 5,281.63 0.0K
10:36 5,281.04 5,281.04 5,281.04 5,281.04 0.0K
10:37 5,281.78 5,281.78 5,281.78 5,281.78 0.0K
10:38 5,281.57 5,281.57 5,281.57 5,281.57 0.0K
10:39 5,281.33 5,281.33 5,281.33 5,281.33 0.0K
10:40 5,280.66 5,280.66 5,280.66 5,280.66 0.0K
10:41 5,282.55 5,282.55 5,282.55 5,282.55 0.0K
10:42 5,282.94 5,282.94 5,282.94 5,282.94 0.0K
10:43 5,283.64 5,283.64 5,283.64 5,283.64 0.0K
10:44 5,284.27 5,284.27 5,284.27 5,284.27 0.0K
10:45 5,284.47 5,284.47 5,284.47 5,284.47 0.0K
10:46 5,286.65 5,286.65 5,286.65 5,286.65 0.0K
10:47 5,286.22 5,286.22 5,286.22 5,286.22 0.0K
10:48 5,287.20 5,287.20 5,287.20 5,287.20 0.0K
10:49 5,286.46 5,286.46 5,286.46 5,286.46 0.0K
10:50 5,288.02 5,288.02 5,288.02 5,288.02 0.0K
10:51 5,287.84 5,287.84 5,287.84 5,287.84 0.0K
10:52 5,288.78 5,288.78 5,288.78 5,288.78 0.0K
10:53 5,290.74 5,290.74 5,290.74 5,290.74 0.0K
10:54 5,290.57 5,290.57 5,290.57 5,290.57 0.0K
10:55 5,291.16 5,291.16 5,291.16 5,291.16 0.0K
10:56 5,292.29 5,292.29 5,292.29 5,292.29 0.0K
10:57 5,292.15 5,292.15 5,292.15 5,292.15 0.0K
10:58 5,289.35 5,289.35 5,289.35 5,289.35 0.0K
10:59 5,292.25 5,292.25 5,292.25 5,292.25 0.0K
11:00 5,294.34 5,294.34 5,294.34 5,294.34 0.0K
11:01 5,296.73 5,296.73 5,296.73 5,296.73 0.0K
11:02 5,299.70 5,299.70 5,299.70 5,299.70 0.0K
11:03 5,300.02 5,300.02 5,300.02 5,300.02 0.0K
11:04 5,299.16 5,299.16 5,299.16 5,299.16 0.0K
11:05 5,299.61 5,299.61 5,299.61 5,299.61 0.0K
11:06 5,300.66 5,300.66 5,300.66 5,300.66 0.0K
11:07 5,300.44 5,300.44 5,300.44 5,300.44 0.0K
11:08 5,300.60 5,300.60 5,300.60 5,300.60 0.0K
11:09 5,301.50 5,301.50 5,301.50 5,301.50 0.0K
11:10 5,301.58 5,301.58 5,301.58 5,301.58 0.0K
11:11 5,301.55 5,301.55 5,301.55 5,301.55 0.0K
11:12 5,300.82 5,300.82 5,300.82 5,300.82 0.0K
11:13 5,299.11 5,299.11 5,299.11 5,299.11 0.0K
11:14 5,297.06 5,297.06 5,297.06 5,297.06 0.0K
11:15 5,295.10 5,295.10 5,295.10 5,295.10 0.0K
11:16 5,295.16 5,295.16 5,295.16 5,295.16 0.0K
11:17 5,295.11 5,295.11 5,295.11 5,295.11 0.0K
11:18 5,295.75 5,295.75 5,295.75 5,295.75 0.0K
11:19 5,295.51 5,295.51 5,295.51 5,295.51 0.0K
11:20 5,295.24 5,295.24 5,295.24 5,295.24 0.0K
11:21 5,294.25 5,294.25 5,294.25 5,294.25 0.0K
11:22 5,293.28 5,293.28 5,293.28 5,293.28 0.0K
11:23 5,292.36 5,292.36 5,292.36 5,292.36 0.0K
11:24 5,291.02 5,291.02 5,291.02 5,291.02 0.0K
11:25 5,290.18 5,290.18 5,290.18 5,290.18 0.0K
11:26 5,290.65 5,290.65 5,290.65 5,290.65 0.0K
11:27 5,289.91 5,289.91 5,289.91 5,289.91 0.0K
11:28 5,291.03 5,291.03 5,291.03 5,291.03 0.0K
11:29 5,290.35 5,290.35 5,290.35 5,290.35 0.0K
11:30 5,290.27 5,290.27 5,290.27 5,290.27 0.0K
11:31 5,293.24 5,293.24 5,293.24 5,293.24 0.0K
11:32 5,293.62 5,293.62 5,293.62 5,293.62 0.0K
11:33 5,292.83 5,292.83 5,292.83 5,292.83 0.0K
11:34 5,291.07 5,291.07 5,291.07 5,291.07 0.0K
11:35 5,292.94 5,292.94 5,292.94 5,292.94 0.0K
11:36 5,292.58 5,292.58 5,292.58 5,292.58 0.0K
11:37 5,291.83 5,291.83 5,291.83 5,291.83 0.0K
11:38 5,292.27 5,292.27 5,292.27 5,292.27 0.0K
11:39 5,293.04 5,293.04 5,293.04 5,293.04 0.0K
11:40 5,292.91 5,292.91 5,292.91 5,292.91 0.0K
11:41 5,292.78 5,292.78 5,292.78 5,292.78 0.0K
11:42 5,291.17 5,291.17 5,291.17 5,291.17 0.0K
11:43 5,291.01 5,291.01 5,291.01 5,291.01 0.0K
11:44 5,290.56 5,290.56 5,290.56 5,290.56 0.0K
11:45 5,290.67 5,290.67 5,290.67 5,290.67 0.0K
11:46 5,289.84 5,289.84 5,289.84 5,289.84 0.0K
11:47 5,289.96 5,289.96 5,289.96 5,289.96 0.0K
11:48 5,290.34 5,290.34 5,290.34 5,290.34 0.0K
11:49 5,289.90 5,289.90 5,289.90 5,289.90 0.0K
11:50 5,291.85 5,291.85 5,291.85 5,291.85 0.0K
11:51 5,291.88 5,291.88 5,291.88 5,291.88 0.0K
11:52 5,293.70 5,293.70 5,293.70 5,293.70 0.0K
11:54 5,292.99 5,292.99 5,292.99 5,292.99 0.0K
11:55 5,293.47 5,293.47 5,293.47 5,293.47 0.0K
11:56 5,292.24 5,292.24 5,292.24 5,292.24 0.0K
11:57 5,292.91 5,292.91 5,292.91 5,292.91 0.0K
11:58 5,293.72 5,293.72 5,293.72 5,293.72 0.0K
11:59 5,294.49 5,294.49 5,294.49 5,294.49 0.0K
12:00 5,295.24 5,295.24 5,295.24 5,295.24 0.0K
12:01 5,294.88 5,294.88 5,294.88 5,294.88 0.0K
12:02 5,295.16 5,295.16 5,295.16 5,295.16 0.0K
12:03 5,294.20 5,294.20 5,294.20 5,294.20 0.0K
12:04 5,292.44 5,292.44 5,292.44 5,292.44 0.0K
12:05 5,292.11 5,292.11 5,292.11 5,292.11 0.0K
12:06 5,291.88 5,291.88 5,291.88 5,291.88 0.0K
12:07 5,291.97 5,291.97 5,291.97 5,291.97 0.0K
12:08 5,290.26 5,290.26 5,290.26 5,290.26 0.0K
12:09 5,290.31 5,290.31 5,290.31 5,290.31 0.0K
12:10 5,289.59 5,289.59 5,289.59 5,289.59 0.0K
12:11 5,288.38 5,288.38 5,288.38 5,288.38 0.0K
12:12 5,287.23 5,287.23 5,287.23 5,287.23 0.0K
12:13 5,286.45 5,286.45 5,286.45 5,286.45 0.0K
12:14 5,286.96 5,286.96 5,286.96 5,286.96 0.0K
12:15 5,286.10 5,286.10 5,286.10 5,286.10 0.0K
12:16 5,287.09 5,287.09 5,287.09 5,287.09 0.0K
12:17 5,288.88 5,288.88 5,288.88 5,288.88 0.0K
12:18 5,288.00 5,288.00 5,288.00 5,288.00 0.0K
12:19 5,287.08 5,287.08 5,287.08 5,287.08 0.0K
12:20 5,286.56 5,286.56 5,286.56 5,286.56 0.0K
12:21 5,283.84 5,283.84 5,283.84 5,283.84 0.0K
12:22 5,280.43 5,280.43 5,280.43 5,280.43 0.0K
12:23 5,275.96 5,275.96 5,275.96 5,275.96 0.0K
12:24 5,277.16 5,277.16 5,277.16 5,277.16 0.0K
12:25 5,278.41 5,278.41 5,278.41 5,278.41 0.0K
12:26 5,279.03 5,279.03 5,279.03 5,279.03 0.0K
12:27 5,278.72 5,278.72 5,278.72 5,278.72 0.0K
12:28 5,278.33 5,278.33 5,278.33 5,278.33 0.0K
12:29 5,277.94 5,277.94 5,277.94 5,277.94 0.0K
12:30 5,277.75 5,277.75 5,277.75 5,277.75 0.0K
12:31 5,276.60 5,276.60 5,276.60 5,276.60 0.0K
12:32 5,275.28 5,275.28 5,275.28 5,275.28 0.0K
12:33 5,275.38 5,275.38 5,275.38 5,275.38 0.0K
12:34 5,275.30 5,275.30 5,275.30 5,275.30 0.0K
12:35 5,273.48 5,273.48 5,273.48 5,273.48 0.0K
12:36 5,273.36 5,273.36 5,273.36 5,273.36 0.0K
12:37 5,272.27 5,272.27 5,272.27 5,272.27 0.0K
12:38 5,271.29 5,271.29 5,271.29 5,271.29 0.0K
12:39 5,270.08 5,270.08 5,270.08 5,270.08 0.0K
12:40 5,270.11 5,270.11 5,270.11 5,270.11 0.0K
12:41 5,271.03 5,271.03 5,271.03 5,271.03 0.0K
12:42 5,271.08 5,271.08 5,271.08 5,271.08 0.0K
12:43 5,271.37 5,271.37 5,271.37 5,271.37 0.0K
12:44 5,273.66 5,273.66 5,273.66 5,273.66 0.0K
12:45 5,274.49 5,274.49 5,274.49 5,274.49 0.0K
12:46 5,273.51 5,273.51 5,273.51 5,273.51 0.0K
12:47 5,272.11 5,272.11 5,272.11 5,272.11 0.0K
12:48 5,271.67 5,271.67 5,271.67 5,271.67 0.0K
12:49 5,271.41 5,271.41 5,271.41 5,271.41 0.0K
12:50 5,271.56 5,271.56 5,271.56 5,271.56 0.0K
12:51 5,272.22 5,272.22 5,272.22 5,272.22 0.0K
12:52 5,271.19 5,271.19 5,271.19 5,271.19 0.0K
12:53 5,270.79 5,270.79 5,270.79 5,270.79 0.0K
12:54 5,268.26 5,268.26 5,268.26 5,268.26 0.0K
12:55 5,268.39 5,268.39 5,268.39 5,268.39 0.0K
12:56 5,268.17 5,268.17 5,268.17 5,268.17 0.0K
12:57 5,264.33 5,264.33 5,264.33 5,264.33 0.0K
12:58 5,264.00 5,264.00 5,264.00 5,264.00 0.0K
12:59 5,263.27 5,263.27 5,263.27 5,263.27 0.0K
13:00 5,263.50 5,263.50 5,263.50 5,263.50 0.0K
13:01 5,265.48 5,265.48 5,265.48 5,265.48 0.0K
13:02 5,263.51 5,263.51 5,263.51 5,263.51 0.0K
13:03 5,262.86 5,262.86 5,262.86 5,262.86 0.0K
13:04 5,264.43 5,264.43 5,264.43 5,264.43 0.0K
13:05 5,263.96 5,263.96 5,263.96 5,263.96 0.0K
13:06 5,263.78 5,263.78 5,263.78 5,263.78 0.0K
13:07 5,263.97 5,263.97 5,263.97 5,263.97 0.0K
13:08 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
13:09 5,262.82 5,262.82 5,262.82 5,262.82 0.0K
13:10 5,263.31 5,263.31 5,263.31 5,263.31 0.0K
13:11 5,261.36 5,261.36 5,261.36 5,261.36 0.0K
13:12 5,261.31 5,261.31 5,261.31 5,261.31 0.0K
13:13 5,261.65 5,261.65 5,261.65 5,261.65 0.0K
13:14 5,261.92 5,261.92 5,261.92 5,261.92 0.0K
13:15 5,262.14 5,262.14 5,262.14 5,262.14 0.0K
13:16 5,262.00 5,262.00 5,262.00 5,262.00 0.0K
13:17 5,262.13 5,262.13 5,262.13 5,262.13 0.0K
13:18 5,260.67 5,260.67 5,260.67 5,260.67 0.0K
13:19 5,258.49 5,258.49 5,258.49 5,258.49 0.0K
13:20 5,257.54 5,257.54 5,257.54 5,257.54 0.0K
13:21 5,257.49 5,257.49 5,257.49 5,257.49 0.0K
13:22 5,259.03 5,259.03 5,259.03 5,259.03 0.0K
13:23 5,258.98 5,258.98 5,258.98 5,258.98 0.0K
13:24 5,259.40 5,259.40 5,259.40 5,259.40 0.0K
13:25 5,261.17 5,261.17 5,261.17 5,261.17 0.0K
13:26 5,261.79 5,261.79 5,261.79 5,261.79 0.0K
13:27 5,262.58 5,262.58 5,262.58 5,262.58 0.0K
13:28 5,262.38 5,262.38 5,262.38 5,262.38 0.0K
13:29 5,261.72 5,261.72 5,261.72 5,261.72 0.0K
13:30 5,262.14 5,262.14 5,262.14 5,262.14 0.0K
13:31 5,262.62 5,262.62 5,262.62 5,262.62 0.0K
13:32 5,262.85 5,262.85 5,262.85 5,262.85 0.0K
13:33 5,264.17 5,264.17 5,264.17 5,264.17 0.0K
13:34 5,262.88 5,262.88 5,262.88 5,262.88 0.0K
13:35 5,263.07 5,263.07 5,263.07 5,263.07 0.0K
13:36 5,263.63 5,263.63 5,263.63 5,263.63 0.0K
13:37 5,263.88 5,263.88 5,263.88 5,263.88 0.0K
13:38 5,262.39 5,262.39 5,262.39 5,262.39 0.0K
13:39 5,262.60 5,262.60 5,262.60 5,262.60 0.0K
13:40 5,263.19 5,263.19 5,263.19 5,263.19 0.0K
13:41 5,263.46 5,263.46 5,263.46 5,263.46 0.0K
13:42 5,264.25 5,264.25 5,264.25 5,264.25 0.0K
13:43 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
13:44 5,267.75 5,267.75 5,267.75 5,267.75 0.0K
13:46 5,268.09 5,268.09 5,268.09 5,268.09 0.0K
13:47 5,270.67 5,270.67 5,270.67 5,270.67 0.0K
13:48 5,271.44 5,271.44 5,271.44 5,271.44 0.0K
13:49 5,272.10 5,272.10 5,272.10 5,272.10 0.0K
13:50 5,271.09 5,271.09 5,271.09 5,271.09 0.0K
13:51 5,271.28 5,271.28 5,271.28 5,271.28 0.0K
13:52 5,270.40 5,270.40 5,270.40 5,270.40 0.0K
13:53 5,270.50 5,270.50 5,270.50 5,270.50 0.0K
13:54 5,270.63 5,270.63 5,270.63 5,270.63 0.0K
13:56 5,270.79 5,270.79 5,270.79 5,270.79 0.0K
13:57 5,268.06 5,268.06 5,268.06 5,268.06 0.0K
13:58 5,267.63 5,267.63 5,267.63 5,267.63 0.0K
13:59 5,266.88 5,266.88 5,266.88 5,266.88 0.0K
14:00 5,266.44 5,266.44 5,266.44 5,266.44 0.0K
14:01 5,267.04 5,267.04 5,267.04 5,267.04 0.0K
14:02 5,266.87 5,266.87 5,266.87 5,266.87 0.0K
14:03 5,268.13 5,268.13 5,268.13 5,268.13 0.0K
14:04 5,268.42 5,268.42 5,268.42 5,268.42 0.0K
14:05 5,268.79 5,268.79 5,268.79 5,268.79 0.0K
14:06 5,266.98 5,266.98 5,266.98 5,266.98 0.0K
14:07 5,266.73 5,266.73 5,266.73 5,266.73 0.0K
14:08 5,266.53 5,266.53 5,266.53 5,266.53 0.0K
14:09 5,267.46 5,267.46 5,267.46 5,267.46 0.0K
14:10 5,268.68 5,268.68 5,268.68 5,268.68 0.0K
14:11 5,270.47 5,270.47 5,270.47 5,270.47 0.0K
14:12 5,271.23 5,271.23 5,271.23 5,271.23 0.0K
14:13 5,271.42 5,271.42 5,271.42 5,271.42 0.0K
14:14 5,271.94 5,271.94 5,271.94 5,271.94 0.0K
14:15 5,271.57 5,271.57 5,271.57 5,271.57 0.0K
14:16 5,272.07 5,272.07 5,272.07 5,272.07 0.0K
14:17 5,271.73 5,271.73 5,271.73 5,271.73 0.0K
14:18 5,270.69 5,270.69 5,270.69 5,270.69 0.0K
14:19 5,270.15 5,270.15 5,270.15 5,270.15 0.0K
14:20 5,270.98 5,270.98 5,270.98 5,270.98 0.0K
14:21 5,270.36 5,270.36 5,270.36 5,270.36 0.0K
14:22 5,271.33 5,271.33 5,271.33 5,271.33 0.0K
14:23 5,272.11 5,272.11 5,272.11 5,272.11 0.0K
14:24 5,272.05 5,272.05 5,272.05 5,272.05 0.0K
14:25 5,272.55 5,272.55 5,272.55 5,272.55 0.0K
14:26 5,272.26 5,272.26 5,272.26 5,272.26 0.0K
14:27 5,270.86 5,270.86 5,270.86 5,270.86 0.0K
14:28 5,270.35 5,270.35 5,270.35 5,270.35 0.0K
14:29 5,272.26 5,272.26 5,272.26 5,272.26 0.0K
14:30 5,275.53 5,275.53 5,275.53 5,275.53 0.0K
14:31 5,278.26 5,278.26 5,278.26 5,278.26 0.0K
14:32 5,282.02 5,282.02 5,282.02 5,282.02 0.0K
14:33 5,281.71 5,281.71 5,281.71 5,281.71 0.0K
14:34 5,281.29 5,281.29 5,281.29 5,281.29 0.0K
14:35 5,278.32 5,278.32 5,278.32 5,278.32 0.0K
14:36 5,277.16 5,277.16 5,277.16 5,277.16 0.0K
14:37 5,277.17 5,277.17 5,277.17 5,277.17 0.0K
14:38 5,275.22 5,275.22 5,275.22 5,275.22 0.0K
14:39 5,273.94 5,273.94 5,273.94 5,273.94 0.0K
14:40 5,273.84 5,273.84 5,273.84 5,273.84 0.0K
14:41 5,273.13 5,273.13 5,273.13 5,273.13 0.0K
14:42 5,272.94 5,272.94 5,272.94 5,272.94 0.0K
14:43 5,269.33 5,269.33 5,269.33 5,269.33 0.0K
14:44 5,269.07 5,269.07 5,269.07 5,269.07 0.0K
14:45 5,266.49 5,266.49 5,266.49 5,266.49 0.0K
14:46 5,267.40 5,267.40 5,267.40 5,267.40 0.0K
14:47 5,265.65 5,265.65 5,265.65 5,265.65 0.0K
14:48 5,264.40 5,264.40 5,264.40 5,264.40 0.0K
14:49 5,264.79 5,264.79 5,264.79 5,264.79 0.0K
14:50 5,265.67 5,265.67 5,265.67 5,265.67 0.0K
14:51 5,264.17 5,264.17 5,264.17 5,264.17 0.0K
14:52 5,264.91 5,264.91 5,264.91 5,264.91 0.0K
14:53 5,266.06 5,266.06 5,266.06 5,266.06 0.0K
14:54 5,266.86 5,266.86 5,266.86 5,266.86 0.0K
14:55 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
14:56 5,265.31 5,265.31 5,265.31 5,265.31 0.0K
14:57 5,264.39 5,264.39 5,264.39 5,264.39 0.0K
14:58 5,261.81 5,261.81 5,261.81 5,261.81 0.0K
14:59 5,260.74 5,260.74 5,260.74 5,260.74 0.0K
15:00 5,263.50 5,263.50 5,263.50 5,263.50 0.0K
15:01 5,263.27 5,263.27 5,263.27 5,263.27 0.0K
15:02 5,264.46 5,264.46 5,264.46 5,264.46 0.0K
15:03 5,264.33 5,264.33 5,264.33 5,264.33 0.0K
15:04 5,264.51 5,264.51 5,264.51 5,264.51 0.0K
15:05 5,263.83 5,263.83 5,263.83 5,263.83 0.0K
15:06 5,265.06 5,265.06 5,265.06 5,265.06 0.0K
15:07 5,263.95 5,263.95 5,263.95 5,263.95 0.0K
15:08 5,262.96 5,262.96 5,262.96 5,262.96 0.0K
15:09 5,262.75 5,262.75 5,262.75 5,262.75 0.0K
15:10 5,263.81 5,263.81 5,263.81 5,263.81 0.0K
15:11 5,263.82 5,263.82 5,263.82 5,263.82 0.0K
15:13 5,264.72 5,264.72 5,264.72 5,264.72 0.0K
15:14 5,264.69 5,264.69 5,264.69 5,264.69 0.0K
15:15 5,263.33 5,263.33 5,263.33 5,263.33 0.0K
15:16 5,262.03 5,262.03 5,262.03 5,262.03 0.0K
15:17 5,262.09 5,262.09 5,262.09 5,262.09 0.0K
15:18 5,262.39 5,262.39 5,262.39 5,262.39 0.0K
15:19 5,264.01 5,264.01 5,264.01 5,264.01 0.0K
15:20 5,263.93 5,263.93 5,263.93 5,263.93 0.0K
15:21 5,264.06 5,264.06 5,264.06 5,264.06 0.0K
15:22 5,264.19 5,264.19 5,264.19 5,264.19 0.0K
15:23 5,262.96 5,262.96 5,262.96 5,262.96 0.0K
15:24 5,261.70 5,261.70 5,261.70 5,261.70 0.0K
15:25 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
15:26 5,263.73 5,263.73 5,263.73 5,263.73 0.0K
15:27 5,263.59 5,263.59 5,263.59 5,263.59 0.0K
15:28 5,263.98 5,263.98 5,263.98 5,263.98 0.0K
15:29 5,263.21 5,263.21 5,263.21 5,263.21 0.0K
15:30 5,258.32 5,258.32 5,258.32 5,258.32 0.0K
15:31 5,260.18 5,260.18 5,260.18 5,260.18 0.0K
15:32 5,260.00 5,260.00 5,260.00 5,260.00 0.0K
15:33 5,259.08 5,259.08 5,259.08 5,259.08 0.0K
15:34 5,258.89 5,258.89 5,258.89 5,258.89 0.0K
15:35 5,258.30 5,258.30 5,258.30 5,258.30 0.0K
15:36 5,259.91 5,259.91 5,259.91 5,259.91 0.0K
15:37 5,258.95 5,258.95 5,258.95 5,258.95 0.0K
15:38 5,259.32 5,259.32 5,259.32 5,259.32 0.0K
15:39 5,258.71 5,258.71 5,258.71 5,258.71 0.0K
15:40 5,257.01 5,257.01 5,257.01 5,257.01 0.0K
15:41 5,257.29 5,257.29 5,257.29 5,257.29 0.0K
15:42 5,254.46 5,254.46 5,254.46 5,254.46 0.0K
15:43 5,252.40 5,252.40 5,252.40 5,252.40 0.0K
15:44 5,253.71 5,253.71 5,253.71 5,253.71 0.0K
15:45 5,254.19 5,254.19 5,254.19 5,254.19 0.0K
15:46 5,257.33 5,257.33 5,257.33 5,257.33 0.0K
15:47 5,256.55 5,256.55 5,256.55 5,256.55 0.0K
15:48 5,256.11 5,256.11 5,256.11 5,256.11 0.0K
15:49 5,256.98 5,256.98 5,256.98 5,256.98 0.0K
15:50 5,257.39 5,257.39 5,257.39 5,257.39 0.0K
15:51 5,258.79 5,258.79 5,258.79 5,258.79 0.0K
15:52 5,260.01 5,260.01 5,260.01 5,260.01 0.0K
15:53 5,259.34 5,259.34 5,259.34 5,259.34 0.0K
15:54 5,260.38 5,260.38 5,260.38 5,260.38 0.0K
15:55 5,255.35 5,255.35 5,255.35 5,255.35 0.0K
15:56 5,254.74 5,254.74 5,254.74 5,254.74 0.0K
15:57 5,254.30 5,254.30 5,254.30 5,254.30 0.0K
15:58 5,255.63 5,255.63 5,255.63 5,255.63 0.0K
15:59 5,255.33 5,255.33 5,255.33 5,255.33 0.0K
16:00 5,258.84 5,258.84 5,258.84 5,258.84 0.0K
16:01 5,257.12 5,257.12 5,257.12 5,257.12 0.0K
16:02 5,259.75 5,259.75 5,259.75 5,259.75 0.0K
16:03 5,263.62 5,263.62 5,263.62 5,263.62 0.0K
16:04 5,261.56 5,261.56 5,261.56 5,261.56 0.0K
16:05 5,261.72 5,261.72 5,261.72 5,261.72 0.0K
16:06 5,261.54 5,261.54 5,261.54 5,261.54 0.0K
16:07 5,259.89 5,259.89 5,259.89 5,259.89 0.0K
16:08 5,259.25 5,259.25 5,259.25 5,259.25 0.0K
16:09 5,264.55 5,264.55 5,264.55 5,264.55 0.0K
16:10 5,267.51 5,267.51 5,267.51 5,267.51 0.0K
16:11 5,263.54 5,263.54 5,263.54 5,263.54 0.0K
16:12 5,265.75 5,265.75 5,265.75 5,265.75 0.0K
16:13 5,267.04 5,267.04 5,267.04 5,267.04 0.0K
16:14 5,269.16 5,269.16 5,269.16 5,269.16 0.0K
16:15 5,270.25 5,270.25 5,270.25 5,270.25 0.0K
16:16 5,272.66 5,272.66 5,272.66 5,272.66 0.0K
16:17 5,274.77 5,274.77 5,274.77 5,274.77 0.0K
16:18 5,274.73 5,274.73 5,274.73 5,274.73 0.0K
16:19 5,276.36 5,276.36 5,276.36 5,276.36 0.0K
16:20 5,278.87 5,278.87 5,278.87 5,278.87 0.0K
16:21 5,279.26 5,279.26 5,279.26 5,279.26 0.0K
16:22 5,278.61 5,278.61 5,278.61 5,278.61 0.0K
16:23 5,278.48 5,278.48 5,278.48 5,278.48 0.0K
16:24 5,280.83 5,280.83 5,280.83 5,280.83 0.0K
16:25 5,281.25 5,281.25 5,281.25 5,281.25 0.0K
16:26 5,281.33 5,281.33 5,281.33 5,281.33 0.0K
16:27 5,282.12 5,282.12 5,282.12 5,282.12 0.0K
16:28 5,281.82 5,281.82 5,281.82 5,281.82 0.0K
16:29 5,282.95 5,282.95 5,282.95 5,282.95 0.0K
16:30 5,283.18 5,283.18 5,283.18 5,283.18 0.0K
16:31 5,284.18 5,284.18 5,284.18 5,284.18 0.0K
16:32 5,284.22 5,284.22 5,284.22 5,284.22 0.0K
16:33 5,284.10 5,284.10 5,284.10 5,284.10 0.0K
16:34 5,284.90 5,284.90 5,284.90 5,284.90 0.0K
16:35 5,284.50 5,284.50 5,284.50 5,284.50 0.0K
16:36 5,287.74 5,287.74 5,287.74 5,287.74 0.0K
16:37 5,287.46 5,287.46 5,287.46 5,287.46 0.0K
16:38 5,285.38 5,285.38 5,285.38 5,285.38 0.0K
16:39 5,286.25 5,286.25 5,286.25 5,286.25 0.0K
16:40 5,285.97 5,285.97 5,285.97 5,285.97 0.0K
16:41 5,282.54 5,282.54 5,282.54 5,282.54 0.0K
16:42 5,281.63 5,281.63 5,281.63 5,281.63 0.0K
16:43 5,283.04 5,283.04 5,283.04 5,283.04 0.0K
16:44 5,285.35 5,285.35 5,285.35 5,285.35 0.0K
16:45 5,285.64 5,285.64 5,285.64 5,285.64 0.0K
16:46 5,286.31 5,286.31 5,286.31 5,286.31 0.0K
16:47 5,286.61 5,286.61 5,286.61 5,286.61 0.0K
16:48 5,285.31 5,285.31 5,285.31 5,285.31 0.0K
16:49 5,282.76 5,282.76 5,282.76 5,282.76 0.0K
16:50 5,283.29 5,283.29 5,283.29 5,283.29 0.0K
16:51 5,281.84 5,281.84 5,281.84 5,281.84 0.0K
16:52 5,281.75 5,281.75 5,281.75 5,281.75 0.0K
16:53 5,280.42 5,280.42 5,280.42 5,280.42 0.0K
16:54 5,278.85 5,278.85 5,278.85 5,278.85 0.0K
16:55 5,277.15 5,277.15 5,277.15 5,277.15 0.0K
16:56 5,277.37 5,277.37 5,277.37 5,277.37 0.0K
16:57 5,277.37 5,277.37 5,277.37 5,277.37 0.0K
16:58 5,278.28 5,278.28 5,278.28 5,278.28 0.0K
16:59 5,278.86 5,278.86 5,278.86 5,278.86 0.0K
17:00 5,279.05 5,279.05 5,279.05 5,279.05 0.0K
17:01 5,278.65 5,278.65 5,278.65 5,278.65 0.0K
17:02 5,278.43 5,278.43 5,278.43 5,278.43 0.0K
17:03 5,278.06 5,278.06 5,278.06 5,278.06 0.0K
17:04 5,278.16 5,278.16 5,278.16 5,278.16 0.0K
17:05 5,279.79 5,279.79 5,279.79 5,279.79 0.0K
17:06 5,279.00 5,279.00 5,279.00 5,279.00 0.0K
17:07 5,275.84 5,275.84 5,275.84 5,275.84 0.0K
17:08 5,275.41 5,275.41 5,275.41 5,275.41 0.0K
17:09 5,277.53 5,277.53 5,277.53 5,277.53 0.0K
17:10 5,278.41 5,278.41 5,278.41 5,278.41 0.0K
17:11 5,278.50 5,278.50 5,278.50 5,278.50 0.0K
17:12 5,277.23 5,277.23 5,277.23 5,277.23 0.0K
17:13 5,278.52 5,278.52 5,278.52 5,278.52 0.0K
17:14 5,278.73 5,278.73 5,278.73 5,278.73 0.0K
17:15 5,277.73 5,277.73 5,277.73 5,277.73 0.0K
17:16 5,279.11 5,279.11 5,279.11 5,279.11 0.0K
17:17 5,280.28 5,280.28 5,280.28 5,280.28 0.0K
17:18 5,280.60 5,280.60 5,280.60 5,280.60 0.0K
17:19 5,282.18 5,282.18 5,282.18 5,282.18 0.0K
17:20 5,280.06 5,280.06 5,280.06 5,280.06 0.0K
17:21 5,280.10 5,280.10 5,280.10 5,280.10 0.0K
17:22 5,279.67 5,279.67 5,279.67 5,279.67 0.0K
17:23 5,279.21 5,279.21 5,279.21 5,279.21 0.0K
17:24 5,280.14 5,280.14 5,280.14 5,280.14 0.0K
17:25 5,277.36 5,277.36 5,277.36 5,277.36 0.0K
17:30 5,281.95 5,281.95 5,281.95 5,281.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available